Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.0650 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1100 0.1100 0.1100 0.1100 42,000 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1200 0.1100 0.1100 115,585 -0.01(-8.33%)
Jan 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jan 22, 2018 0.1100 0.1150 0.1100 0.1150 4,500 +0.01(+4.55%)
Jan 19, 2018 0.1050 0.1100 0.1000 0.1100 111,000 +0.00(+0.00%)
Jan 18, 2018 0.1200 0.1200 0.1100 0.1100 94,000 -0.01(-4.35%)
Jan 17, 2018 0.1100 0.1150 0.1100 0.1150 69,000 -0.01(-11.54%)
Jan 16, 2018 0.1350 0.1350 0.1200 0.1300 86,600 -0.02(-13.33%)
Jan 15, 2018 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+11.11%)
Jan 12, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 11, 2018 0.1350 0.1350 0.1300 0.1300 50,000 -0.02(-13.33%)
Jan 05, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 27, 2017 0.1400 0.1400 0.1300 0.1400 40,409 +0.00(+0.00%)
Dec 22, 2017 0.1450 0.1450 0.1400 0.1400 8,000 +0.02(+12.00%)
Dec 21, 2017 0.1350 0.1350 0.1250 0.1250 45,600 -0.02(-16.67%)
Dec 20, 2017 0.1300 0.1500 0.1050 0.1500 238,544 +0.02(+20.00%)
Dec 19, 2017 0.1150 0.1250 0.1100 0.1250 233,012 +0.01(+8.70%)
Dec 15, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 12, 2017 0.1100 0.1100 0.1100 40 -0.01(-4.35%)
Dec 11, 2017 0.1150 0.1200 0.1150 0.1150 105,355 -0.02(-14.81%)
Dec 08, 2017 0.1150 0.1350 0.1100 0.1350 37,000 +0.03(+22.73%)
Dec 07, 2017 0.1100 0.1100 0.1100 0.1100 35,500 +0.00(+0.00%)
Dec 06, 2017 0.1300 0.1300 0.1050 0.1100 177,500 -0.01(-12.00%)
Dec 05, 2017 0.1250 0.1250 0.1100 0.1250 208,000 -0.01(-3.85%)
Dec 04, 2017 0.1300 0.1300 0.1300 0.1300 10,500 +0.01(+4.00%)
Dec 01, 2017 0.1200 0.1250 0.1200 0.1250 21,000 +0.00(+0.00%)
Nov 30, 2017 0.1400 0.1500 0.1250 0.1250 124,497 -0.02(-10.71%)
Nov 29, 2017 0.1500 0.1500 0.1400 0.1400 21,000 -0.02(-15.15%)
Nov 28, 2017 0.1700 0.1700 0.1250 0.1650 560,000 -0.01(-2.94%)
Nov 27, 2017 0.1700 0.1700 0.1700 0.1700 11,450 -0.02(-10.53%)
Nov 24, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.02(+15.15%)
Nov 23, 2017 0.1800 0.1800 0.1650 0.1650 38,500 -0.01(-8.33%)
Nov 21, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 20, 2017 0.1650 0.1750 0.1600 0.1750 64,500 +0.01(+6.06%)
Nov 16, 2017 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Nov 15, 2017 0.1950 0.1950 0.1550 0.1850 91,900 -0.02(-11.90%)
Nov 10, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 09, 2017 0.2050 0.2050 0.1950 0.2000 115,020 -0.00(-2.44%)
Nov 08, 2017 0.2100 0.2100 0.2050 0.2050 43,000 -0.03(-10.87%)
Nov 07, 2017 0.2050 0.2300 0.2000 0.2300 154,100 +0.01(+4.55%)
Nov 06, 2017 0.2200 0.2400 0.2200 0.2200 91,000 +0.02(+7.32%)
Nov 03, 2017 0.2000 0.2300 0.2000 0.2050 140,876 +0.00(+2.50%)
Nov 02, 2017 0.2100 0.2100 0.2000 0.2000 59,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.