Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QUIS )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9100 0.9700 0.9100 0.9500 31,277 +0.01(+1.06%)
Jan 28, 2022 0.9500 0.9500 0.9000 0.9400 73,393 -0.02(-2.08%)
Jan 27, 2022 0.9800 1.000 0.9500 0.9600 31,648 -0.01(-1.03%)
Jan 26, 2022 0.9900 0.9900 0.9600 0.9700 102,460 +0.03(+3.19%)
Jan 25, 2022 0.9800 0.9800 0.9300 0.9400 61,078 -0.01(-1.05%)
Jan 24, 2022 0.9400 1.000 0.8500 0.9500 164,050 +0.01(+1.06%)
Jan 21, 2022 1.000 1.000 0.9200 0.9400 183,483 -0.07(-6.93%)
Jan 20, 2022 1.020 1.020 1.000 1.010 47,260 +0.01(+1.00%)
Jan 19, 2022 1.050 1.060 0.9900 1.000 224,429 -0.04(-3.85%)
Jan 18, 2022 1.130 1.130 1.020 1.040 273,842 -0.07(-6.31%)
Jan 17, 2022 1.100 1.130 1.100 1.110 104,473 +0.00(+0.00%)
Jan 14, 2022 1.140 1.150 1.110 1.110 44,244 -0.02(-1.77%)
Jan 13, 2022 1.170 1.170 1.120 1.130 125,270 -0.04(-3.42%)
Jan 12, 2022 1.170 1.170 1.140 1.170 91,825 +0.00(+0.00%)
Jan 11, 2022 1.160 1.170 1.140 1.170 57,026 +0.02(+1.74%)
Jan 10, 2022 1.180 1.180 1.110 1.150 97,543 -0.03(-2.54%)
Jan 07, 2022 1.130 1.180 1.130 1.180 53,251 +0.01(+0.85%)
Jan 06, 2022 1.160 1.170 1.130 1.170 53,846 +0.04(+3.54%)
Jan 05, 2022 1.180 1.180 1.130 1.130 160,411 -0.05(-4.24%)
Jan 04, 2022 1.150 1.190 1.150 1.180 108,058 +0.01(+0.85%)
Dec 31, 2021 1.170 1.170 1.170 0 -0.02(-1.68%)
Dec 30, 2021 1.130 1.190 1.120 1.190 321,523 +0.06(+5.31%)
Dec 29, 2021 1.130 1.150 1.110 1.130 138,332 -0.02(-1.74%)
Dec 24, 2021 1.150 1.150 1.150 0 +0.01(+0.88%)
Dec 23, 2021 1.150 1.150 1.080 1.140 192,676 +0.03(+2.70%)
Dec 22, 2021 1.130 1.150 1.100 1.110 209,535 -0.03(-2.63%)
Dec 21, 2021 1.060 1.140 1.060 1.140 267,316 +0.08(+7.55%)
Dec 20, 2021 1.020 1.090 1.010 1.060 178,028 +0.03(+2.91%)
Dec 17, 2021 1.100 1.110 1.030 1.030 63,315 -0.07(-6.36%)
Dec 16, 2021 1.060 1.100 1.050 1.100 478,808 +0.05(+4.76%)
Dec 15, 2021 1.090 1.090 1.040 1.050 144,391 +0.01(+0.96%)
Dec 14, 2021 1.130 1.130 0.9900 1.040 215,058 -0.05(-4.59%)
Dec 13, 2021 1.150 1.150 1.080 1.090 193,525 -0.06(-5.22%)
Dec 10, 2021 1.120 1.150 1.110 1.150 416,007 +0.05(+4.55%)
Dec 09, 2021 1.040 1.110 1.040 1.100 241,806 +0.06(+5.77%)
Dec 08, 2021 0.9700 1.050 0.9700 1.040 993,249 +0.08(+8.33%)
Dec 07, 2021 0.9500 1.040 0.9500 0.9600 749,296 +0.05(+5.49%)
Dec 06, 2021 0.9800 0.9900 0.9100 0.9100 347,977 -0.04(-4.21%)
Dec 03, 2021 0.9500 0.9600 0.9300 0.9500 180,817 +0.05(+5.56%)
Dec 02, 2021 0.9400 0.9500 0.9000 0.9000 434,480 -0.03(-3.23%)
Dec 01, 2021 0.9800 0.9900 0.9300 0.9300 166,392 -0.02(-2.11%)
Nov 30, 2021 0.9700 1.010 0.9300 0.9500 360,760 -0.03(-3.06%)
Nov 29, 2021 1.070 1.070 0.9600 0.9800 517,845 -0.05(-4.85%)
Nov 26, 2021 1.050 1.080 1.020 1.030 1,223,630 -0.05(-4.63%)
Nov 25, 2021 1.070 1.090 1.070 1.080 214,768 +0.01(+0.93%)
Nov 24, 2021 1.100 1.100 1.070 1.070 87,987 -0.01(-0.93%)
Nov 23, 2021 1.110 1.110 1.060 1.080 878,060 -0.03(-2.70%)
Nov 22, 2021 1.090 1.110 1.080 1.110 670,806 +0.02(+1.83%)
Nov 19, 2021 1.100 1.100 1.080 1.090 304,509 +0.01(+0.93%)
Nov 18, 2021 1.110 1.110 1.080 1.080 831,017 -0.03(-2.70%)
Nov 17, 2021 1.140 1.140 1.100 1.110 594,154 -0.02(-1.77%)
Nov 16, 2021 1.150 1.150 1.130 1.130 368,499 -0.01(-0.88%)
Nov 15, 2021 1.150 1.155 1.140 1.140 220,990 +0.00(+0.00%)
Nov 12, 2021 1.170 1.180 1.140 1.140 263,245 -0.03(-2.56%)
Nov 11, 2021 1.130 1.170 1.110 1.170 282,612 +0.05(+4.46%)
Nov 10, 2021 1.100 1.120 1,297,226 -0.03(-2.61%)
Nov 09, 2021 1.220 1.220 1.120 1.150 3,443,037 -0.17(-12.88%)
Nov 08, 2021 1.340 1.350 1.310 1.320 90,866 -0.01(-0.75%)
Nov 05, 2021 1.360 1.360 1.320 1.330 50,924 -0.03(-2.21%)
Nov 04, 2021 1.350 1.360 1.330 1.360 624,921 +0.07(+5.43%)
Nov 03, 2021 1.300 1.400 1.290 1.290 276,593 +0.03(+2.38%)
Nov 02, 2021 1.280 1.300 1.260 1.260 125,544 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.