Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2018 0.1750 0.1750 0.1700 0.1700 44,351 +0.00(+0.00%)
Jan 25, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jan 22, 2018 0.1750 0.1750 0.1700 0.1750 186,500 +0.00(+0.00%)
Jan 19, 2018 0.1750 0.1750 0.1750 0.1750 60,495 -0.01(-2.78%)
Jan 18, 2018 0.1750 0.1800 0.1750 0.1800 216,500 +0.01(+9.09%)
Jan 17, 2018 0.1750 0.1750 0.1650 0.1650 4,875 -0.01(-5.71%)
Jan 16, 2018 0.1750 0.1750 0.1700 0.1750 295,570 +0.01(+6.06%)
Jan 15, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Jan 12, 2018 0.1700 0.1700 0.1650 0.1650 64,000 -0.01(-5.71%)
Jan 11, 2018 0.1700 0.1750 0.1700 0.1750 75,000 -0.01(-2.78%)
Jan 10, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+9.09%)
Jan 09, 2018 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
Jan 08, 2018 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Jan 05, 2018 0.1700 0.1800 0.1700 0.1800 17,500 +0.01(+2.86%)
Jan 04, 2018 0.1600 0.1750 0.1600 0.1750 60,000 +0.02(+16.67%)
Jan 03, 2018 0.1650 0.1650 0.1500 0.1500 265,350 -0.02(-11.76%)
Jan 02, 2018 0.1650 0.1700 0.1600 0.1700 29,500 -0.00(-2.86%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Dec 28, 2017 0.1600 0.1750 0.1600 0.1700 91,991 +0.00(+0.00%)
Dec 27, 2017 0.1600 0.1700 0.1600 0.1700 75,400 +0.01(+6.25%)
Dec 22, 2017 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Dec 21, 2017 0.1650 0.1650 0.1600 0.1600 242,000 -0.01(-3.03%)
Dec 20, 2017 0.1800 0.1800 0.1600 0.1650 1,886,500 -0.01(-8.33%)
Dec 19, 2017 0.1750 0.1800 0.1750 0.1800 127,000 +0.01(+2.86%)
Dec 18, 2017 0.1750 0.1750 0.1650 0.1750 298,500 +0.00(+0.00%)
Dec 14, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 13, 2017 0.1600 0.1600 0.1600 0.1600 195,500 +0.00(+0.00%)
Dec 12, 2017 0.1850 0.1850 0.1550 0.1600 541,000 -0.01(-3.03%)
Dec 11, 2017 0.1900 0.1950 0.1650 0.1650 1,560,000 -0.01(-8.33%)
Dec 08, 2017 0.1800 0.1850 0.1750 0.1800 91,000 +0.01(+5.88%)
Dec 07, 2017 0.1700 0.1700 0.1650 0.1700 20,700 +0.00(+0.00%)
Dec 06, 2017 0.1700 0.1700 0.1550 0.1700 269,750 +0.02(+9.68%)
Dec 05, 2017 0.1400 0.1900 0.1400 0.1550 1,712,650 +0.02(+19.23%)
Dec 04, 2017 0.1400 0.1400 0.1300 0.1300 326,911 -0.01(-7.14%)
Dec 01, 2017 0.1350 0.1400 0.1350 0.1400 104,500 +0.01(+3.70%)
Nov 30, 2017 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Nov 29, 2017 0.1200 0.1350 0.1200 0.1350 8,500 +0.02(+17.39%)
Nov 28, 2017 0.1250 0.1250 0.1150 0.1150 210,000 -0.01(-8.00%)
Nov 27, 2017 0.1250 0.1250 0.1200 0.1250 52,000 -0.01(-3.85%)
Nov 24, 2017 0.1250 0.1300 0.1250 0.1300 57,800 +0.01(+8.33%)
Nov 23, 2017 0.1200 0.1200 0.1200 0.1200 16,900 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1200 0.1150 0.1200 153,638 +0.01(+9.09%)
Nov 21, 2017 0.1050 0.1100 0.1050 0.1100 174,500 +0.01(+4.76%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Nov 17, 2017 0.1050 0.1050 0.1050 0.1050 52,890 -0.01(-12.50%)
Nov 16, 2017 0.1025 0.1200 0.1000 0.1200 251,890 +0.02(+20.00%)
Nov 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2017 0.1025 0.1025 0.1000 0.1000 430,500 -0.00(-2.44%)
Nov 09, 2017 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Nov 08, 2017 0.1025 0.1025 0.1025 0.1025 2,000 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1025 0.1000 0.1025 12,000 -0.00(-2.38%)
Nov 06, 2017 0.1050 0.1050 0.1050 0.1050 14,510 -0.01(-4.55%)
Nov 03, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 02, 2017 0.1050 0.1100 0.1050 0.1100 45,475 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.