Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 30, 2018 0.0750 0.0750 0.0750 0.0750 267,231 +0.00(+0.00%)
Jan 29, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Jan 26, 2018 0.0750 0.0750 0.0700 0.0700 21,100 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0750 0.0700 0.0700 147,000 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0750 0.0650 0.0700 42,771 +0.00(+0.00%)
Jan 23, 2018 0.0650 0.0750 0.0650 0.0700 287,000 -0.01(-12.50%)
Jan 22, 2018 0.0650 0.0800 0.0650 0.0800 341,200 +0.01(+14.29%)
Jan 19, 2018 0.0700 0.0700 0.0700 0.0700 134,474 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 50,224 +0.01(+7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 68,510 +0.01(+7.69%)
Jan 15, 2018 0.0700 0.0700 0.0650 0.0650 124,200 -0.01(-7.14%)
Jan 12, 2018 0.0700 0.0750 0.0700 0.0700 57,000 -0.00(-6.67%)
Jan 11, 2018 0.0800 0.0800 0.0700 0.0750 110,200 -0.01(-6.25%)
Jan 10, 2018 0.0750 0.0800 0.0750 0.0800 305,000 +0.01(+14.29%)
Jan 09, 2018 0.0700 0.0700 0.0700 0.0700 139,000 +0.00(+0.00%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 103,400 +0.01(+7.69%)
Jan 03, 2018 0.0700 0.0700 0.0650 0.0650 58,500 -0.01(-13.33%)
Jan 02, 2018 0.0700 0.0700 0.0750 370,000 +0.00(+7.14%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2017 0.0700 0.0750 0.0700 0.0700 91,500 +0.00(+0.00%)
Dec 27, 2017 0.0700 0.0800 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 22, 2017 0.0650 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Dec 20, 2017 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Dec 19, 2017 0.0800 0.0800 0.0700 0.0700 180,500 -0.00(-6.67%)
Dec 18, 2017 0.0750 0.0750 0.0700 0.0750 445,300 +0.01(+15.38%)
Dec 15, 2017 0.0600 0.0750 0.0600 0.0650 221,840 +0.01(+8.33%)
Dec 14, 2017 0.0600 0.0600 0.0600 0.0600 188,000 +0.00(+0.00%)
Dec 13, 2017 0.0550 0.0600 0.0550 0.0600 113,200 +0.00(+9.09%)
Dec 12, 2017 0.0600 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Dec 11, 2017 0.0550 0.0550 0.0550 0.0550 5,100 -0.00(-8.33%)
Dec 08, 2017 0.0550 0.0600 0.0550 0.0600 2,150 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 05, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Dec 01, 2017 0.0600 0.0600 0.0600 0.0600 103,667 +0.00(+0.00%)
Nov 30, 2017 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0600 0.0600 10,700 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0700 0.0600 0.0600 738,300 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0550 0.0600 259,898 -0.01(-7.69%)
Nov 24, 2017 0.0600 0.0650 0.0600 0.0650 210,000 +0.01(+18.18%)
Nov 23, 2017 0.0600 0.0600 0.0550 0.0550 215,000 -0.00(-8.33%)
Nov 22, 2017 0.0550 0.0600 0.0550 0.0600 196,000 +0.01(+20.00%)
Nov 21, 2017 0.0550 0.0550 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0500 0.0500 286,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Nov 16, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+11.11%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 146,000 -0.01(-10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 258,500 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 27,000 -0.01(-16.67%)
Nov 10, 2017 0.0550 0.0600 0.0550 0.0600 35,702 +0.00(+9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 32,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0600 0.0500 0.0550 84,500 +0.00(+10.00%)
Nov 07, 2017 0.0550 0.0550 0.0500 0.0500 125,000 -0.00(-9.09%)
Nov 06, 2017 0.0550 0.0550 0.0550 0.0550 203,000 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Nov 02, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.