Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2016 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 20, 2016 0.0300 0.0300 0.0300 0.0300 384,000 +0.00(+0.00%)
Jan 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 14, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0350 0.0300 0.0350 438,000 -0.00(-12.50%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0.0400 310,000 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 04, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Dec 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 16,000 -0.00(-12.50%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2015 0.0350 0.0350 0.0350 0.0350 39,600 +0.00(+0.00%)
Nov 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Nov 23, 2015 0.0350 0.0350 0.0350 0.0350 15,500 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 18, 2015 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2015 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.