Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1650 0.1700 0.1650 0.1700 25,000 -0.01(-8.11%)
Jan 28, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 27, 2011 0.1500 0.1850 0.1500 0.1850 31,000 -0.01(-5.13%)
Jan 26, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 25, 2011 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jan 24, 2011 0.1850 0.1900 0.1850 0.1900 44,100 +0.01(+5.56%)
Jan 21, 2011 0.1800 0.1800 0.1800 0.1800 100,000 -0.01(-2.70%)
Jan 20, 2011 0.1850 0.1850 0.1750 0.1850 94,000 +0.01(+5.71%)
Jan 19, 2011 0.1750 0.1750 0.1750 0.1750 27,000 +0.00(+0.00%)
Jan 18, 2011 0.1600 0.1750 0.1600 0.1750 15,708 +0.02(+12.90%)
Jan 17, 2011 0.1550 0.1550 0.1550 0.1550 6,000 -0.02(-11.43%)
Jan 14, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 12, 2011 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Jan 11, 2011 0.1500 0.1500 0.1500 0.1500 89,024 +0.01(+7.14%)
Jan 10, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 07, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2011 0.1400 0.1400 0.1400 0.1400 50,000 -0.01(-6.67%)
Jan 04, 2011 0.1500 0.1500 0.1500 0.1500 5,400 +0.00(+0.00%)
Dec 31, 2010 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
Dec 30, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2010 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Dec 24, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2010 0.1400 0.1400 0.1400 0.1400 19,455 +0.00(+0.00%)
Dec 22, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2010 0.1400 0.1400 0.1400 0.1400 3,800 -0.01(-6.67%)
Dec 20, 2010 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+7.14%)
Dec 17, 2010 0.1500 0.1500 0.1400 0.1400 59,000 -0.04(-22.22%)
Dec 16, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.03(+20.00%)
Dec 15, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2010 0.1750 0.1900 0.1500 0.1500 200,000 +0.01(+7.14%)
Dec 13, 2010 0.1800 0.1800 0.1400 0.1400 127,538 -0.04(-22.22%)
Dec 10, 2010 0.1800 0.1800 0.1800 0.1800 15,556 +0.03(+20.00%)
Dec 09, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 08, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 06, 2010 0.1450 0.1500 0.1450 0.1500 8,000 +0.01(+7.14%)
Dec 03, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 02, 2010 0.1300 0.1400 0.1250 0.1400 116,500 +0.00(+0.00%)
Dec 01, 2010 0.1450 0.1450 0.1400 0.1400 4,000 -0.00(-3.45%)
Nov 30, 2010 0.1450 0.1450 0.1450 0.1450 5,000 -0.03(-17.14%)
Nov 29, 2010 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Nov 26, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Nov 25, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 19, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 18, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 17, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 16, 2010 0.1750 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Nov 15, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2010 0.1800 0.1800 0.1800 0.1800 50,000 -0.02(-10.00%)
Nov 09, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.