Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.1400 0.1450 0.1400 0.1400 8,000 +0.01(+7.69%)
Jan 28, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 27, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 21, 2010 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Jan 20, 2010 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 19, 2010 0.1400 0.1400 0.1400 0.1400 48,500 +0.03(+21.74%)
Jan 18, 2010 0.1150 0.1150 0.1150 0.1150 1 -0.03(-17.86%)
Jan 15, 2010 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jan 14, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 13, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jan 12, 2010 0.1200 0.1400 0.1200 0.1400 19,000 +0.02(+16.67%)
Jan 11, 2010 0.1150 0.1200 0.1150 0.1200 31,000 -0.02(-11.11%)
Jan 08, 2010 0.1350 0.1350 0.1350 0.1350 35,000 +0.02(+12.50%)
Jan 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2010 0.1200 0.1200 0.1200 0.1200 21,000 +0.00(+0.00%)
Jan 04, 2010 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Dec 31, 2009 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Dec 24, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2009 0.1100 0.1200 0.1100 0.1100 322,880 +0.01(+10.00%)
Dec 22, 2009 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Dec 21, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 18, 2009 0.1150 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Dec 17, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 16, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 15, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2009 0.1200 0.1200 0.1200 0.1200 17,500 +0.02(+20.00%)
Dec 11, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Dec 10, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2009 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Dec 08, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2009 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 04, 2009 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 03, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2009 0.1300 0.1300 0.1100 0.1100 14,000 -0.01(-8.33%)
Dec 01, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2009 0.1400 0.1400 0.1200 0.1200 16,500 -0.01(-7.69%)
Nov 27, 2009 0.1300 0.1300 0.1300 0.1300 50,000 -0.02(-13.33%)
Nov 26, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.05(+50.00%)
Nov 25, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Nov 24, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 11, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 05, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 04, 2009 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Nov 03, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.