Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1000 0.1000 0.1000 0.1000 44,000 -0.00(-4.76%)
Jan 30, 2018 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-4.55%)
Jan 29, 2018 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Jan 26, 2018 0.1050 0.1050 0.1050 0.1050 41,277 -0.01(-4.55%)
Jan 25, 2018 0.1100 0.1100 0.1050 0.1100 135,500 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1200 0.1100 0.1100 524,200 +0.00(+0.00%)
Jan 23, 2018 0.1050 0.1100 0.1050 0.1100 133,500 -0.01(-4.35%)
Jan 22, 2018 0.1100 0.1150 0.1050 0.1150 64,000 +0.00(+0.00%)
Jan 19, 2018 0.1050 0.1150 0.1050 0.1150 79,000 +0.01(+9.52%)
Jan 18, 2018 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-8.70%)
Jan 16, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jan 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 11, 2018 0.1050 0.1100 0.1050 0.1100 105,000 +0.00(+0.00%)
Jan 10, 2018 0.1100 0.1100 0.1100 0.1100 57,000 +0.01(+4.76%)
Jan 09, 2018 0.1100 0.1100 0.1050 0.1050 63,000 -0.01(-4.55%)
Jan 08, 2018 0.1000 0.1100 0.1000 0.1100 65,930 +0.00(+0.00%)
Jan 05, 2018 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1050 0.1050 0.1100 199,400 +0.01(+4.76%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 28, 2017 0.0950 0.0950 0.0950 0.0950 580,000 -0.01(-5.00%)
Dec 27, 2017 0.0950 0.1000 0.0950 0.1000 14,400 +0.01(+5.26%)
Dec 22, 2017 0.0950 0.0950 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 21, 2017 0.0950 0.0950 0.0900 0.0950 46,000 +0.00(+0.00%)
Dec 20, 2017 0.0950 0.0950 0.0950 0.0950 38,000 +0.00(+0.00%)
Dec 19, 2017 0.0950 0.0950 0.0950 0.0950 5,640 +0.00(+0.00%)
Dec 18, 2017 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Dec 14, 2017 0.1000 0.1000 0.0950 0.0950 55,300 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 153,000 +0.01(+5.56%)
Dec 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+5.88%)
Dec 07, 2017 0.0850 0.0850 0.0850 0.0850 132,000 -0.00(-5.56%)
Dec 06, 2017 0.0850 0.0900 0.0850 0.0900 40,000 +0.01(+12.50%)
Dec 05, 2017 0.0850 0.0850 0.0800 0.0800 65,000 -0.01(-5.88%)
Dec 04, 2017 0.0850 0.0850 0.0850 0.0850 193,000 -0.00(-5.56%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 40,200 +0.00(+0.00%)
Nov 30, 2017 0.0950 0.0950 0.0900 0.0900 210,000 +0.00(+0.00%)
Nov 29, 2017 0.0950 0.0950 0.0900 0.0900 137,000 -0.01(-5.26%)
Nov 28, 2017 0.0900 0.0950 0.0900 0.0950 67,500 +0.01(+5.56%)
Nov 27, 2017 0.0950 0.0950 0.0900 0.0900 47,000 -0.01(-10.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
Nov 23, 2017 0.0900 0.1000 0.0900 0.0950 70,000 +0.01(+5.56%)
Nov 22, 2017 0.1000 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Nov 20, 2017 0.0950 0.0950 0.0850 0.0850 283,800 -0.01(-10.53%)
Nov 17, 2017 0.1000 0.1000 0.0950 0.0950 86,000 +0.00(+0.00%)
Nov 16, 2017 0.0950 0.1000 0.0950 0.0950 89,050 +0.00(+0.00%)
Nov 15, 2017 0.0950 0.0950 0.0900 0.0950 196,800 +0.00(+0.00%)
Nov 14, 2017 0.0950 0.0950 0.0950 0.0950 212,000 +0.01(+5.56%)
Nov 13, 2017 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-10.00%)
Nov 10, 2017 0.0950 0.1000 0.0900 0.1000 161,000 +0.01(+5.26%)
Nov 09, 2017 0.1100 0.1100 0.0950 0.0950 140,623 -0.01(-5.00%)
Nov 08, 2017 0.1000 0.1000 0.1000 0.1000 12,000 -0.01(-9.09%)
Nov 07, 2017 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Nov 03, 2017 0.1050 0.1050 0.0900 0.0950 115,500 -0.01(-9.52%)
Nov 02, 2017 0.1050 0.1100 0.1000 0.1050 99,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.