Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1250 0.1450 0.1250 0.1450 35,500 +0.02(+20.83%)
Jan 29, 2015 0.1100 0.1250 0.1100 0.1200 25,500 +0.01(+9.09%)
Jan 28, 2015 0.1250 0.1300 0.1100 0.1100 50,500 -0.04(-26.67%)
Jan 27, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Jan 21, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jan 20, 2015 0.1300 0.1300 0.1250 0.1250 2,500 -0.02(-16.67%)
Jan 19, 2015 0.1400 0.1500 0.1400 0.1500 26,036 +0.01(+7.14%)
Jan 16, 2015 0.1450 0.1500 0.1400 0.1400 25,600 -0.01(-6.67%)
Jan 15, 2015 0.1400 0.1500 0.1400 0.1500 21,100 +0.01(+7.14%)
Jan 14, 2015 0.1400 0.1400 0.1400 0.1400 20,985 -0.01(-6.67%)
Jan 13, 2015 0.1500 0.1500 0.1500 0.1500 23,000 -0.01(-6.25%)
Jan 12, 2015 0.1850 0.1850 0.1600 0.1600 5,500 -0.01(-5.88%)
Jan 09, 2015 0.1650 0.1700 0.1650 0.1700 1,000 +0.00(+0.00%)
Jan 08, 2015 0.2000 0.2150 0.1550 0.1700 283,588 -0.03(-15.00%)
Jan 07, 2015 0.1750 0.2500 0.1550 0.2000 383,750 +0.01(+5.26%)
Jan 06, 2015 0.1750 0.1900 0.1750 0.1900 9,000 +0.03(+18.75%)
Jan 05, 2015 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 30, 2014 0.1700 0.1700 0.1700 0.1700 4,000 -0.00(-2.86%)
Dec 29, 2014 0.1750 0.1750 0.1750 0.1750 8,200 -0.03(-12.50%)
Dec 22, 2014 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 19, 2014 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Dec 18, 2014 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Dec 16, 2014 0.1800 0.1800 0.1800 0 -0.05(-20.00%)
Dec 15, 2014 0.2000 0.2250 0.2000 0.2250 25,370 +0.02(+12.50%)
Dec 12, 2014 0.2250 0.2300 0.2000 0.2000 60,000 -0.02(-11.11%)
Dec 11, 2014 0.2000 0.2250 0.2000 0.2250 1,190 +0.07(+40.62%)
Dec 10, 2014 0.1400 0.1600 0.1400 0.1600 46,900 +0.01(+3.23%)
Dec 09, 2014 0.1700 0.1700 0.1550 0.1550 39,500 -0.02(-8.82%)
Dec 08, 2014 0.1800 0.1900 0.1700 0.1700 65,600 -0.01(-5.56%)
Dec 05, 2014 0.2000 0.2000 0.1800 0.1800 140,500 -0.02(-10.00%)
Dec 04, 2014 0.2000 0.2000 0.1950 0.2000 24,000 +0.00(+0.00%)
Dec 03, 2014 0.2000 0.2000 0.1950 0.2000 63,500 -0.01(-6.98%)
Dec 02, 2014 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+4.88%)
Dec 01, 2014 0.2100 0.2100 0.2000 0.2050 61,000 +0.00(+2.50%)
Nov 28, 2014 0.2150 0.2150 0.2000 0.2000 136,500 -0.01(-6.98%)
Nov 27, 2014 0.2150 0.2150 0.2150 0.2150 70,500 -0.01(-4.44%)
Nov 26, 2014 0.2250 0.2250 0.2250 0.2250 5,500 +0.02(+7.14%)
Nov 25, 2014 0.2150 0.2150 0.2100 0.2100 18,000 -0.01(-4.55%)
Nov 24, 2014 0.2450 0.2450 0.2100 0.2200 312,000 -0.02(-10.20%)
Nov 21, 2014 0.2450 0.2450 0.2450 0.2450 7,680 +0.00(+0.00%)
Nov 20, 2014 0.2400 0.2450 0.2400 0.2450 17,700 +0.04(+16.67%)
Nov 19, 2014 0.2600 0.2600 0.2100 0.2100 71,150 -0.07(-25.00%)
Nov 18, 2014 0.2700 0.2800 0.2700 0.2800 15,000 +0.01(+3.70%)
Nov 17, 2014 0.2500 0.2900 0.2500 0.2700 315,000 -0.04(-12.90%)
Nov 14, 2014 0.3100 0.3100 0.3100 0.3100 5,000 +0.03(+10.71%)
Nov 13, 2014 0.3000 0.3000 0.2800 0.2800 12,000 -0.04(-12.50%)
Nov 12, 2014 0.3100 0.3200 0.3000 0.3200 49,000 +0.01(+3.23%)
Nov 11, 2014 0.3000 0.3100 0.3000 0.3100 209,700 +0.01(+3.33%)
Nov 10, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.05(+20.00%)
Nov 07, 2014 0.3000 0.3000 0.2500 0.2500 41,078 +0.00(+0.00%)
Nov 06, 2014 0.2500 0.2500 0.2500 0.2500 6,666 +0.00(+0.00%)
Nov 05, 2014 0.2500 0.2500 0.2400 0.2500 60,300 +0.00(+0.00%)
Nov 04, 2014 0.2800 0.3000 0.2500 0.2500 39,800 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.