Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 19,300 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 29,700 +0.00(+0.00%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 19, 2023 0.0450 0 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Jan 16, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 40,041 +0.00(+0.00%)
Jan 11, 2023 0.0450 111 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0400 0.0450 102,500 +0.00(+12.50%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 04, 2023 0.0400 0 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+14.29%)
Dec 28, 2022 0.0450 0.0450 0.0350 0.0350 221,550 -0.00(-12.50%)
Dec 21, 2022 0.0400 0 -0.01(-20.00%)
Dec 19, 2022 0.0500 0 +0.01(+11.11%)
Dec 12, 2022 0.0450 0 -0.01(-10.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 127,000 +0.00(+12.50%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 16,150 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 198,000 +0.01(+11.11%)
Nov 30, 2022 0.0450 0 -0.01(-10.00%)
Nov 29, 2022 0.0500 0.0500 0.0500 0.0500 103,000 +0.01(+11.11%)
Nov 24, 2022 0.0450 0 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Nov 17, 2022 0.0400 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Nov 15, 2022 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0500 0.0400 0.0500 180,000 +0.01(+25.00%)
Nov 11, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
Nov 08, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 101,800 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.