Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2050 0.2100 0.2000 0.2100 123,000 -0.01(-2.33%)
Jan 29, 2009 0.2150 0.2150 0 +0.00(+0.00%)
Jan 28, 2009 0.2000 0.2200 0.2000 0.2150 19,000 -0.01(-2.27%)
Jan 27, 2009 0.2200 0.2200 0.2200 0.2200 6,100 +0.00(+0.00%)
Jan 26, 2009 0.2000 0.2200 0.2000 0.2200 15,000 +0.02(+10.00%)
Jan 23, 2009 0.2150 0.2150 0.2000 0.2000 6,400 -0.01(-4.76%)
Jan 22, 2009 0.2200 0.2200 0.2000 0.2100 66,500 -0.01(-4.55%)
Jan 21, 2009 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jan 20, 2009 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Jan 19, 2009 0.2250 0.2300 0.2250 0.2300 21,000 +0.01(+2.22%)
Jan 16, 2009 0.2100 0.2250 0.2100 0.2250 58,000 +0.02(+9.76%)
Jan 15, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 14, 2009 0.2050 0.2050 0.2050 0.2050 8,000 -0.02(-6.82%)
Jan 13, 2009 0.1950 0.2200 0.1950 0.2200 22,500 +0.04(+18.92%)
Jan 12, 2009 0.2050 0.2050 0.1850 0.1850 42,500 -0.02(-11.90%)
Jan 09, 2009 0.2100 0.2100 0.2000 0.2100 14,100 -0.02(-8.70%)
Jan 08, 2009 0.2050 0.2300 0.2050 0.2300 18,000 +0.00(+0.00%)
Jan 07, 2009 0.2400 0.2400 0.2300 0.2300 14,000 -0.01(-4.17%)
Jan 06, 2009 0.2300 0.2500 0.2300 0.2400 42,998 +0.01(+4.35%)
Jan 05, 2009 0.2200 0.2300 0.2200 0.2300 7,000 +0.00(+0.00%)
Jan 02, 2009 0.2000 0.2300 0.2000 0.2300 13,500 +0.02(+6.98%)
Jan 01, 2009 0.2000 0.2150 0.2000 0.2150 0 +0.00(+0.00%)
Dec 31, 2008 0.2000 0.2150 0.2000 0.2150 29,000 +0.01(+7.50%)
Dec 30, 2008 0.1900 0.2000 0.1850 0.2000 18,500 -0.00(-2.44%)
Dec 29, 2008 0.2000 0.2050 0.2000 0.2050 33,300 +0.00(+2.50%)
Dec 24, 2008 0.1850 0.2000 0.1850 0.2000 9,500 +0.02(+8.11%)
Dec 23, 2008 0.1800 0.1850 0.1750 0.1850 48,750 +0.01(+2.78%)
Dec 22, 2008 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Dec 19, 2008 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Dec 18, 2008 0.1800 0.1850 0.1800 0.1850 30,000 -0.01(-5.13%)
Dec 17, 2008 0.1950 0.1950 0 +0.00(+0.00%)
Dec 16, 2008 0.1800 0.1950 0.1750 0.1950 31,000 -0.01(-4.88%)
Dec 15, 2008 0.1850 0.2050 0.1850 0.2050 67,000 +0.02(+10.81%)
Dec 12, 2008 0.1700 0.1850 0.1700 0.1850 37,500 -0.01(-5.13%)
Dec 11, 2008 0.2300 0.2300 0.1750 0.1950 228,000 -0.01(-7.14%)
Dec 10, 2008 0.1800 0.2100 0.1750 0.2100 281,000 +0.04(+27.27%)
Dec 09, 2008 0.1700 0.1700 0.1650 0.1650 43,000 +0.01(+3.13%)
Dec 08, 2008 0.1700 0.1850 0.1600 0.1600 71,000 +0.01(+3.23%)
Dec 05, 2008 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Dec 04, 2008 0.1600 0.1600 0.1550 0.1550 29,200 +0.00(+0.00%)
Dec 03, 2008 0.1550 0.1550 0.1550 0.1550 2,000 -0.04(-18.42%)
Dec 02, 2008 0.1950 0.1950 0.1550 0.1900 624,000 -0.01(-2.56%)
Dec 01, 2008 0.1550 0.1950 0.1550 0.1950 34,000 -0.01(-2.50%)
Nov 28, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Nov 27, 2008 0.1800 0.2000 0.1800 0.2000 34,000 +0.02(+11.11%)
Nov 26, 2008 0.1800 0.1800 0.1500 0.1800 64,500 +0.00(+0.00%)
Nov 25, 2008 0.2000 0.2000 0.1800 0.1800 11,500 -0.02(-10.00%)
Nov 24, 2008 0.1900 0.2100 0.1750 0.2000 32,000 +0.02(+11.11%)
Nov 21, 2008 0.1500 0.1800 0.1500 0.1800 33,500 +0.03(+20.00%)
Nov 20, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2008 0.1500 0.1600 0.1500 0.1500 13,300 -0.01(-6.25%)
Nov 18, 2008 0.1700 0.1700 0.1600 0.1600 22,000 -0.01(-5.88%)
Nov 17, 2008 0.1900 0.1900 0.1700 0.1700 32,500 -0.01(-8.11%)
Nov 14, 2008 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Nov 13, 2008 0.1550 0.1850 0.1550 0.1850 2,900 +0.00(+0.00%)
Nov 12, 2008 0.1900 0.1900 0.1850 0.1850 30,000 -0.01(-2.63%)
Nov 11, 2008 0.1900 0.1900 0.1850 0.1900 20,170 -0.02(-11.63%)
Nov 10, 2008 0.2150 0.2150 0.2100 0.2150 151,500 -0.02(-10.42%)
Nov 07, 2008 0.2500 0.2600 0.2400 0.2400 9,500 -0.01(-4.00%)
Nov 06, 2008 0.2350 0.2500 0.2350 0.2500 128,500 +0.01(+4.17%)
Nov 05, 2008 0.2450 0.2450 0.2400 0.2400 25,000 +0.01(+6.67%)
Nov 04, 2008 0.1900 0.2650 0.1900 0.2250 61,900 +0.04(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.