Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 318.75 0 -6.25(-1.92%)
Jan 26, 2024 325.00 325.00 325.00 325.00 1,101 +15.00(+4.84%)
Jan 22, 2024 310.00 0 +0.00(+0.00%)
Jan 16, 2024 310.00 30 +0.00(+0.00%)
Jan 05, 2024 310.00 2 +0.00(+0.00%)
Dec 20, 2023 310.00 4 +0.00(+0.00%)
Dec 19, 2023 312.37 312.37 310.00 310.00 212 +5.00(+1.64%)
Dec 13, 2023 305.00 0 +0.00(+0.00%)
Dec 08, 2023 305.00 1 +10.00(+3.39%)
Nov 27, 2023 295.00 2 -7.00(-2.32%)
Nov 24, 2023 302.25 302.25 302.00 302.00 600 -0.25(-0.08%)
Nov 23, 2023 302.25 302.25 302.25 302.25 100 +2.25(+0.75%)
Nov 16, 2023 300.00 0 +18.19(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.