Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignvest Acquisition II Corp Cl A (TSX: AQY-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.760 9.760 9.760 0 -0.04(-0.41%)
Jan 30, 2018 9.800 9.800 9.800 9.800 100 +0.07(+0.72%)
Jan 26, 2018 9.730 9.730 9.730 0 -0.07(-0.71%)
Jan 25, 2018 9.800 9.800 9.800 9.800 200 +0.07(+0.72%)
Jan 24, 2018 9.720 9.730 9.720 9.730 161,850 +0.00(+0.00%)
Jan 23, 2018 9.720 9.730 9.720 9.730 6,600 -0.04(-0.41%)
Jan 17, 2018 9.770 9.770 9.770 0 -0.03(-0.31%)
Jan 12, 2018 9.800 9.800 9.800 0 +0.02(+0.20%)
Jan 11, 2018 9.780 9.780 9.780 9.780 200 +0.04(+0.41%)
Jan 10, 2018 9.730 9.740 9.720 9.740 9,000 +0.03(+0.31%)
Jan 05, 2018 9.710 9.710 9.710 0 -0.04(-0.41%)
Jan 02, 2018 9.750 9.750 9.750 0 -0.05(-0.51%)
Dec 29, 2017 9.800 9.800 9.800 0 +0.08(+0.82%)
Dec 27, 2017 9.720 9.720 9.720 0 -0.07(-0.72%)
Dec 22, 2017 9.750 9.790 9.750 9.790 400 -0.03(-0.31%)
Dec 20, 2017 9.820 9.820 9.820 0 +0.03(+0.31%)
Dec 15, 2017 9.790 9.790 9.790 0 +0.07(+0.72%)
Dec 14, 2017 9.750 9.750 9.720 9.720 6,000 -0.10(-1.02%)
Dec 11, 2017 9.820 9.820 9.820 0 +0.02(+0.20%)
Dec 08, 2017 9.800 9.800 9.800 9.800 100 +0.07(+0.72%)
Dec 07, 2017 9.730 9.730 9.730 9.730 10,000 +0.02(+0.21%)
Dec 06, 2017 9.710 9.710 9.710 9.710 9,500 -0.08(-0.82%)
Dec 05, 2017 9.700 9.790 9.700 9.790 38,750 +0.00(+0.00%)
Dec 04, 2017 9.800 9.800 9.730 9.790 13,300 +0.08(+0.82%)
Dec 01, 2017 9.710 9.710 9.710 9.710 1,000 +0.00(+0.00%)
Nov 30, 2017 9.720 9.720 9.710 9.710 6,500 -0.01(-0.10%)
Nov 28, 2017 9.720 9.720 9.720 0 -0.03(-0.31%)
Nov 27, 2017 9.750 9.750 9.750 9.750 500 +0.04(+0.41%)
Nov 24, 2017 9.830 9.830 9.710 9.710 6,700 +0.00(+0.00%)
Nov 21, 2017 9.710 9.710 9.710 0 -0.07(-0.72%)
Nov 20, 2017 9.840 9.850 9.710 9.780 36,000 -0.07(-0.71%)
Nov 17, 2017 9.850 9.850 9.850 9.850 1,300 +0.06(+0.61%)
Nov 16, 2017 9.760 9.790 9.740 9.790 25,100 -0.06(-0.61%)
Nov 15, 2017 9.710 9.850 9.710 9.850 7,700 +0.14(+1.44%)
Nov 14, 2017 9.710 9.710 9.710 9.710 5,000 -0.01(-0.10%)
Nov 13, 2017 9.710 9.720 9.710 9.720 216,500 +0.01(+0.10%)
Nov 09, 2017 9.710 9.710 9.710 0 -0.08(-0.82%)
Nov 08, 2017 9.790 9.790 9.790 9.790 20,000 +0.00(+0.00%)
Nov 03, 2017 9.790 9.790 9.790 0 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.