Indicators

RBC Target 2023 Corp Bond ETF (TSX: RQK )

19.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2019	19.06	19.06	19.06	19.06	1,600	+0.13(+0.69%)
Jan 22, 2019		18.93	18.93	18.93	0	+0.00(+0.00%)
Jan 21, 2019	18.93	18.93	18.93	18.93	600	+0.07(+0.37%)
Jan 09, 2019		18.86	18.86	18.86	0	+0.00(+0.00%)
Jan 08, 2019	18.87	18.87	18.86	18.86	400	-0.06(-0.32%)
Jan 04, 2019		18.92	18.92	18.92	0	+0.06(+0.32%)
Dec 27, 2018		18.86	18.86	18.86	0	-0.02(-0.11%)
Dec 17, 2018		18.88	18.88	18.88	0	+0.03(+0.16%)
Dec 07, 2018		18.85	18.85	18.85	0	+0.00(+0.00%)
Dec 06, 2018	18.84	18.85	18.81	18.85	19,700	+0.01(+0.05%)
Dec 05, 2018	18.84	18.84	18.84	18.84	900	+0.11(+0.59%)
Nov 28, 2018		18.73	18.73	18.73	0	+0.06(+0.32%)
Nov 23, 2018		18.67	18.67	18.67	0	-0.07(-0.37%)
Nov 22, 2018	18.75	18.75	18.74	18.74	3,900	-0.03(-0.16%)
Nov 21, 2018	18.77	18.77	18.77	18.77	665	+0.00(+0.00%)
Nov 14, 2018		18.77	18.77	18.77	0	+0.10(+0.54%)
Nov 07, 2018		18.67	18.67	18.67	0	-0.06(-0.32%)
Nov 02, 2018		18.73	18.73	18.73	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.