Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2023 Corp Bond ETF (TSX: RQK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2018 19.14 19.14 19.14 0 -0.02(-0.10%)
Jan 24, 2018 19.16 19.16 19.16 19.16 3,030 -0.02(-0.10%)
Jan 23, 2018 19.18 19.18 19.18 19.18 100 +0.02(+0.10%)
Jan 22, 2018 19.16 19.16 19.16 19.16 510 -0.02(-0.10%)
Jan 18, 2018 19.18 19.18 19.18 0 +0.00(+0.00%)
Jan 16, 2018 19.18 19.18 19.18 0 -0.02(-0.10%)
Jan 10, 2018 19.20 19.20 19.20 0 +0.05(+0.26%)
Jan 09, 2018 19.15 19.15 19.15 19.15 110 -0.02(-0.10%)
Jan 05, 2018 19.17 19.17 19.17 0 -0.12(-0.62%)
Jan 03, 2018 19.29 19.29 19.29 0 +0.06(+0.31%)
Jan 02, 2018 19.23 19.23 19.23 19.23 200 -0.06(-0.31%)
Dec 29, 2017 19.29 19.29 19.29 0 -0.07(-0.36%)
Dec 22, 2017 19.36 19.36 19.36 0 +0.05(+0.26%)
Dec 21, 2017 19.31 19.32 19.31 19.31 20,850 -0.09(-0.46%)
Dec 20, 2017 19.37 19.40 19.37 19.40 1,200 +0.00(+0.00%)
Dec 19, 2017 19.41 19.41 19.40 19.40 1,562 -0.04(-0.21%)
Dec 18, 2017 19.47 19.47 19.44 19.44 500 -0.05(-0.26%)
Dec 15, 2017 19.48 19.49 19.48 19.49 3,100 +0.05(+0.26%)
Dec 14, 2017 19.46 19.46 19.44 19.44 12,260 +0.02(+0.10%)
Dec 11, 2017 19.42 19.42 19.42 0 -0.04(-0.21%)
Dec 07, 2017 19.46 19.46 19.46 0 +0.00(+0.00%)
Nov 24, 2017 19.46 19.46 19.46 0 +0.00(+0.00%)
Nov 15, 2017 19.46 19.46 19.46 0 +0.03(+0.15%)
Nov 14, 2017 19.43 19.43 19.43 19.43 205 -0.02(-0.10%)
Nov 09, 2017 19.45 19.45 19.45 0 -0.03(-0.15%)
Nov 08, 2017 19.48 19.48 19.48 19.48 503 -0.02(-0.10%)
Nov 07, 2017 19.50 19.50 19.50 19.50 11,000 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.