Indicators

RBC Target 2022 Corp Bond ETF (TSX: RQJ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				19.52	348	+0.00(+0.00%)
Jan 24, 2022				19.52	0	-0.06(-0.31%)
Dec 31, 2021				19.58	0	+0.00(+0.00%)
Dec 23, 2021		19.58	19.58	19.58	22	+0.00(+0.00%)
Dec 17, 2021		19.58	19.58	19.58	12	-0.01(-0.05%)
Dec 15, 2021		19.59	19.59	19.59	0	+0.00(+0.00%)
Dec 14, 2021	19.60	19.60	19.59	19.59	2,383	+0.00(+0.00%)
Dec 10, 2021		19.59	19.59	19.59	145	+0.01(+0.05%)
Dec 06, 2021		19.58	19.58	19.58	21	+0.00(+0.00%)
Dec 02, 2021	19.58	19.58	19.58	19.58	128	+0.00(+0.00%)
Nov 25, 2021		19.58	19.58	19.58	138	-0.01(-0.05%)
Nov 23, 2021		19.59	19.59	19.59	27	-0.03(-0.15%)
Nov 19, 2021		19.62	19.62	19.62	0	-0.01(-0.05%)
Nov 16, 2021		19.63	19.63	19.63	0	+0.00(+0.00%)
Nov 15, 2021	19.63	19.63	19.63	19.63	3,000	+0.00(+0.00%)
Nov 09, 2021	19.63	19.63	19.63	19.63	100	+0.00(+0.00%)
Nov 08, 2021	19.63	19.63	19.63	19.63	100	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.