Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Multifact EAFE ETF (TSX: XFI )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 23.76 0 +0.03(+0.13%)
Jan 25, 2022 23.66 23.76 23.66 23.73 900 +0.09(+0.38%)
Jan 24, 2022 23.60 23.64 23.43 23.64 1,527 -0.60(-2.48%)
Jan 20, 2022 24.24 0 -0.26(-1.06%)
Jan 19, 2022 24.57 24.57 24.50 24.50 1,315 -0.18(-0.73%)
Jan 18, 2022 24.86 24.86 24.68 24.68 683 -0.24(-0.96%)
Jan 14, 2022 24.92 98 -0.08(-0.32%)
Jan 13, 2022 24.97 25.00 24.97 25.00 430 +0.07(+0.28%)
Jan 12, 2022 24.93 24.93 24.93 24.93 300 +0.18(+0.73%)
Jan 10, 2022 24.75 24.75 24.75 0 -0.27(-1.08%)
Jan 06, 2022 25.02 25.02 25.02 9 -0.34(-1.34%)
Jan 05, 2022 25.24 25.36 25.24 25.36 700 +0.26(+1.04%)
Jan 04, 2022 24.99 25.15 24.99 25.10 7,984 +0.34(+1.37%)
Dec 31, 2021 24.76 24.76 24.76 0 -0.23(-0.92%)
Dec 30, 2021 25.00 25.00 24.90 24.99 5,310 -0.53(-2.08%)
Dec 29, 2021 25.47 25.52 25.47 25.52 302 +0.54(+2.16%)
Dec 22, 2021 24.98 24.98 24.98 0 +0.02(+0.08%)
Dec 20, 2021 24.96 24.96 24.96 0 -0.02(-0.08%)
Dec 17, 2021 24.98 24.98 24.98 24.98 119 -0.02(-0.08%)
Dec 16, 2021 25.00 25.00 25.00 25.00 100 +0.15(+0.60%)
Dec 15, 2021 24.85 24.85 24.85 24.85 100 +0.26(+1.06%)
Dec 07, 2021 24.59 24.59 24.59 10 +0.49(+2.03%)
Dec 01, 2021 24.10 24.10 24.10 2 -0.14(-0.58%)
Nov 30, 2021 24.24 24.24 24.24 24.24 158 -0.07(-0.29%)
Nov 29, 2021 24.31 24.31 24.31 24.31 100 +0.31(+1.29%)
Nov 26, 2021 24.66 24.66 24.00 24.00 37,643 -0.66(-2.68%)
Nov 25, 2021 24.66 24.66 24.66 24.66 102 +0.03(+0.12%)
Nov 24, 2021 24.63 24.63 24.63 24.63 114 -0.22(-0.89%)
Nov 23, 2021 24.85 24.85 24.85 24.85 100 -0.03(-0.12%)
Nov 17, 2021 24.88 24.88 24.88 6 -0.21(-0.84%)
Nov 15, 2021 25.09 25.09 25.09 172 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.