Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 40.63 40.63 40.63 40.63 5,000 +0.00(+0.00%)
Jan 26, 2023 40.63 50 +0.08(+0.20%)
Jan 25, 2023 39.96 40.55 39.92 40.55 900 +0.03(+0.07%)
Jan 23, 2023 40.52 0 +0.79(+1.99%)
Jan 20, 2023 39.73 39.73 39.73 39.73 5,000 -0.52(-1.29%)
Jan 18, 2023 40.25 81 -0.04(-0.10%)
Jan 17, 2023 40.27 40.29 40.27 40.29 200 +0.25(+0.62%)
Jan 11, 2023 40.04 0 +0.63(+1.60%)
Jan 10, 2023 39.30 39.41 39.30 39.41 3,100 -0.24(-0.61%)
Jan 09, 2023 39.56 39.65 39.54 39.65 1,910 +0.07(+0.18%)
Jan 06, 2023 39.07 39.58 39.07 39.58 1,100 -0.07(-0.18%)
Jan 03, 2023 39.65 39.65 134 +0.04(+0.10%)
Dec 23, 2022 39.61 0 -0.53(-1.32%)
Dec 21, 2022 40.14 25 +0.44(+1.11%)
Dec 20, 2022 39.70 39.70 39.70 39.70 300 +0.14(+0.35%)
Dec 19, 2022 39.87 39.87 39.56 39.56 400 -1.59(-3.86%)
Dec 14, 2022 41.15 0 +0.02(+0.05%)
Dec 12, 2022 41.13 0 +0.34(+0.83%)
Dec 08, 2022 40.79 0 -0.23(-0.56%)
Dec 06, 2022 41.02 50 -0.09(-0.22%)
Dec 05, 2022 41.11 41.11 41.11 41.11 1,000 -0.44(-1.06%)
Dec 01, 2022 41.55 50 +0.34(+0.83%)
Nov 30, 2022 40.57 41.21 40.57 41.21 500 +0.37(+0.91%)
Nov 29, 2022 40.84 40.84 40.84 40.84 1,098 +0.03(+0.07%)
Nov 23, 2022 40.81 25 +0.16(+0.39%)
Nov 22, 2022 40.65 40.65 40.65 40.65 400 +0.35(+0.87%)
Nov 21, 2022 40.37 40.37 40.30 40.30 200 +0.30(+0.75%)
Nov 16, 2022 40.00 2 -0.27(-0.67%)
Nov 15, 2022 40.31 40.31 40.27 40.27 1,000 -0.02(-0.05%)
Nov 14, 2022 40.29 40.29 40.29 40.29 220 +1.06(+2.70%)
Nov 08, 2022 39.23 43 +0.11(+0.28%)
Nov 07, 2022 39.12 39.12 39.12 39.12 304 -0.89(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.