Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 42.00 42.00 42.00 42.00 195 +1.39(+3.42%)
Jan 24, 2022 40.61 150 -2.38(-5.54%)
Jan 18, 2022 42.99 97 -0.52(-1.20%)
Jan 17, 2022 43.51 43.51 43.51 43.51 362 -0.06(-0.14%)
Jan 14, 2022 43.45 43.57 43.45 43.57 503 -1.91(-4.20%)
Dec 30, 2021 45.48 32 -0.36(-0.79%)
Dec 29, 2021 45.84 45.84 45.75 45.84 6,656 +0.61(+1.35%)
Dec 23, 2021 45.23 45.23 45.23 0 +0.53(+1.19%)
Dec 16, 2021 44.70 44.70 44.70 0 +0.55(+1.25%)
Dec 09, 2021 44.15 44.15 44.15 1 +0.47(+1.08%)
Dec 07, 2021 43.68 43.68 43.68 5 +0.36(+0.83%)
Dec 02, 2021 43.32 43.32 43.32 0 -0.58(-1.32%)
Dec 01, 2021 43.78 43.90 43.78 43.90 1,863 -0.20(-0.45%)
Nov 29, 2021 44.10 44.10 44.10 34 +0.73(+1.68%)
Nov 26, 2021 43.37 43.37 43.37 43.37 1,100 -0.69(-1.57%)
Nov 24, 2021 44.06 44.06 44.06 61 +0.12(+0.27%)
Nov 23, 2021 43.93 43.94 43.93 43.94 881 +0.08(+0.18%)
Nov 17, 2021 43.86 43.86 43.86 13 +0.58(+1.34%)
Nov 16, 2021 43.28 43.28 43.28 43.28 490 -0.02(-0.05%)
Nov 15, 2021 43.25 43.30 43.25 43.30 303 -0.12(-0.28%)
Nov 12, 2021 43.42 43.42 43.42 43.42 2,650 +0.17(+0.39%)
Nov 11, 2021 43.33 43.33 43.24 43.25 1,630 +0.21(+0.49%)
Nov 09, 2021 43.00 43.04 43.00 43.04 261 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.