Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders ETF (TSX: RUE )

45.62 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Jan 28, 2020 31.72 31.72 31.72 31.72 585 +0.00(+0.00%)
Jan 27, 2020 31.72 31.72 31.72 0 -0.72(-2.22%)
Jan 24, 2020 32.44 32.44 32.44 3 +0.00(+0.00%)
Jan 23, 2020 32.44 32.44 32.44 1 +0.00(+0.00%)
Jan 22, 2020 32.45 32.45 32.44 32.44 212 +0.17(+0.53%)
Jan 21, 2020 32.27 32.27 32.27 32.27 100 -0.17(-0.52%)
Jan 20, 2020 32.44 32.44 32.44 32.44 146 +0.76(+2.40%)
Jan 15, 2020 31.68 31.68 31.68 0 +0.00(+0.00%)
Jan 14, 2020 31.68 31.68 31.68 1 +0.00(+0.00%)
Jan 13, 2020 31.68 31.68 31.68 5 +0.00(+0.00%)
Jan 10, 2020 31.68 31.68 31.68 2 +0.00(+0.00%)
Jan 09, 2020 31.68 31.68 31.68 31.68 110 +0.52(+1.67%)
Jan 07, 2020 31.16 31.16 31.16 0 +0.00(+0.00%)
Jan 03, 2020 31.16 31.16 31.16 0 -0.44(-1.39%)
Dec 30, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Dec 27, 2019 31.60 31.60 31.60 31.60 400 +0.00(+0.00%)
Dec 24, 2019 31.60 31.60 31.60 0 +0.27(+0.86%)
Dec 19, 2019 31.33 31.33 31.33 30 +0.01(+0.03%)
Dec 18, 2019 31.32 31.32 31.32 80 +0.00(+0.00%)
Dec 17, 2019 31.59 31.59 31.32 31.32 1,300 +0.00(+0.00%)
Dec 16, 2019 31.38 31.38 31.32 31.32 451 +0.00(+0.00%)
Dec 12, 2019 31.38 31.38 31.32 31.32 451 +0.32(+1.03%)
Dec 10, 2019 31.00 31.00 31.00 31.00 250 +0.33(+1.08%)
Dec 04, 2019 30.67 30.67 30.67 0 +0.24(+0.79%)
Dec 03, 2019 30.43 30.43 30.43 30.43 200 +0.00(+0.00%)
Dec 02, 2019 30.43 30.43 30.43 30.43 200 -0.39(-1.27%)
Nov 26, 2019 30.82 30.82 30.82 0 +0.00(+0.00%)
Nov 21, 2019 30.82 30.82 30.82 0 +0.00(+0.00%)
Nov 18, 2019 30.82 30.82 30.82 0 +0.14(+0.46%)
Nov 14, 2019 30.68 30.68 30.68 0 +0.00(+0.00%)
Nov 13, 2019 30.68 30.68 30.68 30.68 600 +0.45(+1.49%)
Nov 07, 2019 30.23 30.23 30.23 0 +0.00(+0.00%)
Nov 05, 2019 30.23 30.23 30.23 0 +0.53(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.