Indicators

Purpose US Dividend Fund ETF (TSX: PUD )

23.82 UNCHANGED

Last Price Updated: 2:58 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2018		24.02	24.02	24.02	10	+0.02(+0.08%)
Jan 22, 2018		24.00	24.00	24.00	0	+0.16(+0.67%)
Jan 19, 2018	23.82	23.84	23.82	23.84	300	+0.08(+0.34%)
Jan 16, 2018		23.76	23.76	23.76	0	+0.22(+0.93%)
Jan 09, 2018		23.54	23.54	23.54	0	+0.10(+0.43%)
Jan 08, 2018	23.44	23.44	23.44	23.44	2,003	+0.19(+0.82%)
Jan 03, 2018		23.25	23.25	23.25	0	+0.13(+0.56%)
Dec 28, 2017		23.12	23.12	23.12	0	+0.03(+0.13%)
Dec 08, 2017		23.09	23.09	23.09	0	+0.00(+0.00%)
Dec 07, 2017	23.09	23.09	23.09	23.09	103	-0.12(-0.52%)
Dec 04, 2017		23.21	23.21	23.21	0	+0.33(+1.44%)
Dec 01, 2017	22.82	22.88	22.82	22.88	3,000	-0.22(-0.95%)
Nov 30, 2017	23.10	23.10	23.10	23.10	100	+0.75(+3.36%)
Nov 16, 2017		22.35	22.35	22.35	0	+0.07(+0.31%)
Nov 13, 2017		22.28	22.28	22.28	0	-0.06(-0.27%)
Nov 02, 2017		22.34	22.34	22.34	0	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.