Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0700 0.0500 0.0600 684,884 +0.01(+20.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 8,800 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 433,800 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 497,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 30,058 -0.01(-16.67%)
Jan 03, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 92,000 -0.01(-16.67%)
Dec 20, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0600 0.0500 0.0600 83,123 +0.01(+20.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 195,000 -0.01(-16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Dec 04, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0600 0.0500 0.0600 13,435 +0.00(+0.00%)
Nov 30, 2018 0.0600 0.0600 0.0600 0.0600 11,181 +0.00(+0.00%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0600 0.0600 384 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0600 0.0600 213,030 -0.01(-14.29%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2018 0.0700 0.0700 0.0700 0.0700 28,440 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Nov 12, 2018 0.0700 0.0700 0.0700 0.0700 149,000 +0.00(+0.00%)
Nov 09, 2018 0.0700 0.0700 0.0600 0.0700 781,000 +0.00(+0.00%)
Nov 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0700 0.0700 0.0700 233,000 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 02, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.