Indicators

Mesa Labs Inc (NQ: MLAB )

107.20 +12.46 (+13.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.871	5.871	5.871	5.871	553	-0.09(-1.52%)
Jan 30, 2002	5.880	5.962	5.871	5.962	2,656	+0.08(+1.38%)
Jan 29, 2002	5.880	5.880	5.880	5.880	553	-0.22(-3.56%)
Jan 28, 2002	6.178	6.187	6.097	6.097	6,531	+0.05(+0.75%)
Jan 25, 2002	6.052	6.052	5.916	6.052	3,210	-0.04(-0.59%)
Jan 24, 2002	6.088	6.088	5.962	6.088	4,096	+0.04(+0.60%)
Jan 23, 2002	5.754	6.052	5.582	6.052	9,188	+0.30(+5.18%)
Jan 22, 2002	5.465	5.754	5.465	5.754	22,252	+0.33(+5.99%)
Jan 21, 2002	5.542	5.555	5.429	5.429	5,203	+0.00(+0.00%)
Jan 18, 2002	5.542	5.555	5.429	5.429	5,203	-0.13(-2.28%)
Jan 17, 2002	5.555	5.555	5.555	5.555	0	+0.00(+0.00%)
Jan 16, 2002	5.430	5.591	5.430	5.555	3,210	+0.01(+0.16%)
Jan 15, 2002	5.555	5.555	5.546	5.546	1,882	+0.11(+1.99%)
Jan 14, 2002	5.510	5.510	5.429	5.438	5,092	-0.12(-2.11%)
Jan 11, 2002	5.555	5.555	5.555	5.555	0	+0.00(+0.00%)
Jan 10, 2002	5.555	5.555	5.555	5.555	1,107	+0.13(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.