Indicators

Hooker Furnishings Corp (NQ: HOFT )

14.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.313	3.313	3.313	3.313	0	+0.00(+0.00%)
Jan 30, 2002	3.313	3.313	3.313	3.313	0	+0.00(+0.00%)
Jan 29, 2002	3.313	3.347	3.313	3.313	9,959	-0.00(-0.10%)
Jan 28, 2002	3.264	3.317	3.264	3.317	2,112	+0.05(+1.62%)
Jan 25, 2002	3.264	3.264	3.264	3.264	0	+0.03(+1.03%)
Jan 24, 2002	3.231	3.231	3.231	3.231	6,035	+0.00(+0.00%)
Jan 23, 2002	3.148	3.231	3.148	3.231	7,544	+0.00(+0.00%)
Jan 22, 2002	3.231	3.231	3.231	3.231	0	+0.00(+0.00%)
Jan 21, 2002	3.088	3.231	3.088	3.231	22,936	+0.08(+2.63%)
Jan 18, 2002	3.088	3.148	3.088	3.148	22,936	+0.06(+1.93%)
Jan 17, 2002	3.065	3.088	3.065	3.088	31,387	+0.02(+0.76%)
Jan 16, 2002	3.065	3.065	3.065	3.065	2,414	+0.00(+0.00%)
Jan 15, 2002	3.065	3.065	3.065	3.065	905	-0.13(-4.14%)
Jan 14, 2002	3.197	3.197	3.197	3.197	3,017	+0.13(+4.32%)
Jan 11, 2002	3.065	3.065	3.065	3.065	0	+0.00(+0.00%)
Jan 10, 2002	3.065	3.065	3.065	3.065	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.