Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.81 +0.85 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 48.96 49.51 49.40 577,753 -0.10(-0.21%)
Jan 28, 2022 49.27 50.18 47.95 49.51 461,657 +0.37(+0.76%)
Jan 27, 2022 50.62 51.43 48.56 49.13 504,826 -1.26(-2.49%)
Jan 26, 2022 50.56 51.42 49.43 50.39 502,865 +0.01(+0.02%)
Jan 25, 2022 50.37 51.19 49.05 50.38 528,100 -0.62(-1.21%)
Jan 24, 2022 49.27 51.28 48.95 51.00 630,393 +0.84(+1.68%)
Jan 21, 2022 49.60 51.23 49.29 50.15 689,931 +0.20(+0.39%)
Jan 20, 2022 51.57 52.23 49.73 49.96 547,040 -1.75(-3.39%)
Jan 19, 2022 56.06 56.06 51.08 51.71 976,055 +0.65(+1.27%)
Jan 18, 2022 51.97 52.24 50.94 51.06 576,228 -0.44(-0.86%)
Jan 14, 2022 51.50 0 +0.67(+1.31%)
Jan 13, 2022 50.47 51.61 50.33 50.84 370,472 +0.40(+0.80%)
Jan 12, 2022 50.72 51.14 49.74 50.43 386,540 -0.22(-0.43%)
Jan 11, 2022 51.12 51.12 49.82 50.65 429,630 -0.08(-0.17%)
Jan 10, 2022 51.07 51.31 49.93 50.73 448,751 -0.14(-0.28%)
Jan 07, 2022 50.35 51.09 49.85 50.88 460,583 +0.59(+1.17%)
Jan 06, 2022 49.35 50.53 49.30 50.28 937,391 +1.61(+3.31%)
Jan 05, 2022 49.10 49.83 48.66 48.67 421,552 -0.39(-0.80%)
Jan 04, 2022 48.17 49.63 47.91 49.07 326,553 +1.42(+2.97%)
Jan 03, 2022 47.30 48.40 47.09 47.65 469,051 +0.78(+1.66%)
Dec 31, 2021 46.60 47.10 46.33 46.87 197,923 +0.01(+0.02%)
Dec 30, 2021 46.65 47.66 46.65 46.86 269,886 -0.10(-0.22%)
Dec 29, 2021 46.50 47.13 46.42 46.97 190,726 +0.56(+1.21%)
Dec 28, 2021 46.05 46.70 46.03 46.41 188,522 +0.21(+0.45%)
Dec 27, 2021 45.62 46.21 45.08 46.20 179,888 +0.66(+1.44%)
Dec 23, 2021 45.63 46.13 45.51 45.54 226,302 +0.30(+0.66%)
Dec 22, 2021 44.87 45.35 44.51 45.24 274,709 +0.30(+0.67%)
Dec 21, 2021 43.90 44.98 42.81 44.94 346,796 +1.70(+3.92%)
Dec 20, 2021 43.58 44.59 42.23 43.25 541,010 -1.02(-2.31%)
Dec 17, 2021 45.31 45.31 43.62 44.27 1,339,435 -1.17(-2.58%)
Dec 16, 2021 46.57 46.96 45.27 45.44 555,257 -0.38(-0.84%)
Dec 15, 2021 45.82 46.17 44.90 45.82 563,934 +0.32(+0.70%)
Dec 14, 2021 44.73 46.11 44.73 45.51 466,372 +0.77(+1.72%)
Dec 13, 2021 46.04 46.04 44.60 44.74 423,958 -1.39(-3.01%)
Dec 10, 2021 46.85 47.12 45.61 46.12 482,266 -0.26(-0.57%)
Dec 09, 2021 46.39 47.14 46.35 46.39 676,806 -0.64(-1.36%)
Dec 08, 2021 47.25 47.42 46.56 47.02 505,293 -0.07(-0.16%)
Dec 07, 2021 46.90 47.57 45.91 47.10 363,294 +0.63(+1.35%)
Dec 06, 2021 45.81 46.85 45.77 46.47 405,546 +1.44(+3.20%)
Dec 03, 2021 45.51 45.85 44.51 45.03 589,620 -0.53(-1.17%)
Dec 02, 2021 45.56 46.05 43.62 45.56 464,318 +2.03(+4.67%)
Dec 01, 2021 45.65 46.19 43.48 43.53 563,876 -1.00(-2.24%)
Nov 30, 2021 45.73 45.91 44.24 44.53 458,028 -1.44(-3.12%)
Nov 29, 2021 46.36 47.09 45.81 45.96 466,210 +0.11(+0.24%)
Nov 26, 2021 46.28 47.04 45.35 45.85 397,600 -3.19(-6.50%)
Nov 24, 2021 49.21 49.54 48.16 49.04 153,980 -0.38(-0.77%)
Nov 23, 2021 48.79 49.55 48.60 49.42 396,210 +1.23(+2.55%)
Nov 22, 2021 48.35 49.23 47.93 48.19 857,534 +0.60(+1.25%)
Nov 19, 2021 47.63 48.15 46.90 47.59 255,684 -0.64(-1.33%)
Nov 18, 2021 48.16 48.45 48.12 48.24 313,925 +0.07(+0.14%)
Nov 17, 2021 48.97 48.97 47.85 48.17 334,109 -0.89(-1.82%)
Nov 16, 2021 49.38 49.48 48.79 49.07 297,485 -0.49(-1.00%)
Nov 15, 2021 49.46 49.87 49.28 49.56 215,898 +0.34(+0.68%)
Nov 12, 2021 49.49 49.96 48.83 49.22 375,312 -0.27(-0.55%)
Nov 11, 2021 49.26 49.94 48.70 49.49 216,498 +0.48(+0.97%)
Nov 10, 2021 48.46 49.02 285,534 +0.49(+1.02%)
Nov 09, 2021 47.82 48.59 47.54 48.53 263,092 +0.29(+0.60%)
Nov 08, 2021 48.53 48.69 47.61 48.24 265,427 -0.05(-0.10%)
Nov 05, 2021 48.48 49.21 47.77 48.28 411,191 +0.51(+1.07%)
Nov 04, 2021 49.00 49.02 47.47 47.77 378,634 -1.35(-2.75%)
Nov 03, 2021 47.41 49.39 47.41 49.12 317,513 +1.50(+3.15%)
Nov 02, 2021 47.30 47.68 47.20 47.62 312,432 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.