Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 35.70 35.92 34.37 35.04 422,625 -0.86(-2.40%)
Jan 30, 2019 35.87 36.14 35.48 35.90 456,266 +0.09(+0.24%)
Jan 29, 2019 35.73 36.21 35.69 35.82 497,210 +0.11(+0.31%)
Jan 28, 2019 34.97 35.97 34.94 35.71 393,585 +0.38(+1.09%)
Jan 25, 2019 35.16 35.45 34.56 35.32 388,173 +0.51(+1.47%)
Jan 24, 2019 34.63 35.35 34.45 34.81 335,726 -0.01(-0.02%)
Jan 23, 2019 35.41 35.83 34.47 34.82 691,793 -0.31(-0.87%)
Jan 22, 2019 35.61 36.17 34.93 35.13 505,477 -0.74(-2.07%)
Jan 18, 2019 34.88 35.87 34.36 35.87 948,921 +1.13(+3.27%)
Jan 17, 2019 33.00 35.22 33.00 34.73 1,426,484 +1.12(+3.32%)
Jan 16, 2019 32.46 33.72 32.27 33.62 793,619 +1.41(+4.37%)
Jan 15, 2019 32.07 32.92 31.65 32.21 624,590 +0.09(+0.29%)
Jan 14, 2019 31.98 32.50 31.75 32.11 726,502 -0.02(-0.05%)
Jan 11, 2019 31.85 32.87 31.65 32.13 379,967 +0.04(+0.13%)
Jan 10, 2019 32.28 32.74 31.65 32.09 649,691 -0.35(-1.08%)
Jan 09, 2019 32.20 32.64 30.96 32.44 908,144 +0.27(+0.85%)
Jan 08, 2019 31.73 32.20 31.07 32.17 864,952 +0.56(+1.78%)
Jan 07, 2019 31.43 32.07 31.39 31.60 686,782 -0.13(-0.40%)
Jan 04, 2019 31.06 31.83 30.59 31.73 728,514 +1.16(+3.79%)
Jan 03, 2019 30.01 30.91 29.64 30.57 845,095 +0.50(+1.67%)
Jan 02, 2019 29.09 30.24 29.09 30.07 582,516 +0.51(+1.73%)
Dec 31, 2018 29.66 30.16 28.71 29.56 725,114 +0.11(+0.38%)
Dec 28, 2018 29.59 30.05 28.73 29.44 833,207 -0.18(-0.60%)
Dec 27, 2018 28.70 29.63 28.55 29.62 922,280 +0.35(+1.19%)
Dec 26, 2018 28.27 29.33 27.80 29.27 606,758 +1.07(+3.81%)
Dec 24, 2018 28.81 30.66 28.18 28.20 233,068 -0.92(-3.16%)
Dec 21, 2018 29.02 29.86 28.99 29.12 1,834,534 -0.04(-0.15%)
Dec 20, 2018 28.93 29.37 28.81 29.16 799,289 +0.09(+0.29%)
Dec 19, 2018 30.20 30.92 28.80 29.08 880,653 -1.10(-3.65%)
Dec 18, 2018 31.21 31.79 30.17 30.18 696,404 -0.87(-2.80%)
Dec 17, 2018 31.26 31.96 30.95 31.05 577,669 -0.32(-1.01%)
Dec 14, 2018 31.29 32.15 31.29 31.36 477,274 -0.34(-1.08%)
Dec 13, 2018 32.85 32.85 31.45 31.70 621,520 -1.07(-3.28%)
Dec 12, 2018 32.08 33.33 32.01 32.78 792,894 +1.07(+3.36%)
Dec 11, 2018 32.60 32.74 31.58 31.71 359,363 -0.47(-1.46%)
Dec 10, 2018 32.57 33.14 31.82 32.18 575,975 -0.40(-1.23%)
Dec 07, 2018 32.29 33.10 31.31 32.58 652,192 +0.20(+0.61%)
Dec 06, 2018 32.39 32.57 31.58 32.39 510,715 -0.20(-0.63%)
Dec 04, 2018 34.16 34.33 32.06 32.59 793,229 -1.72(-5.02%)
Dec 03, 2018 34.54 34.60 33.68 34.31 483,572 +0.24(+0.70%)
Nov 30, 2018 33.43 34.27 33.43 34.08 575,959 +0.61(+1.82%)
Nov 29, 2018 33.60 34.12 33.21 33.47 267,661 -0.40(-1.18%)
Nov 28, 2018 33.65 33.92 32.76 33.87 353,578 +0.36(+1.06%)
Nov 27, 2018 33.52 33.79 33.26 33.51 334,966 -0.16(-0.48%)
Nov 26, 2018 33.46 34.12 33.35 33.67 322,916 +0.53(+1.61%)
Nov 23, 2018 33.01 33.62 32.86 33.14 211,381 -0.24(-0.71%)
Nov 21, 2018 33.37 33.37 33.37 0 +0.44(+1.34%)
Nov 20, 2018 33.45 33.75 32.76 32.93 628,889 -0.79(-2.34%)
Nov 19, 2018 33.26 33.87 33.17 33.72 602,061 +0.31(+0.94%)
Nov 16, 2018 33.54 33.75 33.15 33.41 485,552 -0.41(-1.20%)
Nov 15, 2018 32.70 33.90 32.67 33.81 498,033 +0.65(+1.97%)
Nov 14, 2018 34.18 35.02 32.74 33.16 829,861 -0.65(-1.93%)
Nov 13, 2018 34.57 35.26 33.78 33.81 855,639 -0.58(-1.68%)
Nov 12, 2018 34.96 35.26 34.29 34.39 603,198 -0.58(-1.65%)
Nov 09, 2018 35.44 35.70 34.76 34.97 599,918 -0.53(-1.50%)
Nov 08, 2018 35.37 36.14 35.09 35.50 576,968 +0.01(+0.02%)
Nov 07, 2018 35.81 36.43 34.65 35.49 716,062 -0.19(-0.55%)
Nov 06, 2018 35.37 35.92 35.17 35.69 366,439 +0.15(+0.43%)
Nov 05, 2018 35.82 36.09 35.12 35.53 480,429 -0.34(-0.94%)
Nov 02, 2018 36.09 36.43 35.52 35.87 446,722 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.