Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

50.43 -0.87 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.091 7.289 7.091 7.272 75,014 +0.19(+2.64%)
Jan 30, 2003 7.158 7.269 7.083 7.085 118,437 -0.06(-0.87%)
Jan 29, 2003 7.185 7.202 7.131 7.147 34,985 -0.07(-0.99%)
Jan 28, 2003 7.132 7.218 7.131 7.218 45,386 +0.08(+1.15%)
Jan 27, 2003 7.210 7.210 7.132 7.136 54,211 -0.05(-0.70%)
Jan 24, 2003 7.202 7.245 7.091 7.186 70,916 -0.09(-1.29%)
Jan 23, 2003 7.266 7.289 7.186 7.280 23,954 +0.06(+0.79%)
Jan 22, 2003 7.186 7.240 7.185 7.223 26,160 -0.02(-0.31%)
Jan 21, 2003 7.234 7.277 7.188 7.245 40,974 +0.01(+0.13%)
Jan 17, 2003 7.299 7.340 7.218 7.235 64,297 -0.08(-1.08%)
Jan 16, 2003 7.266 7.385 7.266 7.315 40,974 +0.07(+0.99%)
Jan 15, 2003 7.305 7.305 7.229 7.243 80,687 -0.09(-1.17%)
Jan 14, 2003 7.234 7.329 7.218 7.329 66,819 +0.02(+0.22%)
Jan 13, 2003 7.178 7.440 7.077 7.313 189,110 +0.22(+3.04%)
Jan 10, 2003 7.178 7.186 7.059 7.097 86,675 -0.08(-1.11%)
Jan 09, 2003 7.212 7.212 7.124 7.177 82,263 +0.06(+0.85%)
Jan 08, 2003 7.099 7.199 7.099 7.116 38,137 -0.00(-0.04%)
Jan 07, 2003 7.139 7.181 7.077 7.120 170,199 +0.03(+0.38%)
Jan 06, 2003 6.980 7.150 6.974 7.093 70,916 +0.11(+1.61%)
Jan 03, 2003 7.072 7.185 6.980 6.980 70,601 -0.14(-1.94%)
Jan 02, 2003 7.107 7.159 6.991 7.118 79,426 +0.03(+0.49%)
Dec 31, 2002 7.139 7.224 7.007 7.083 76,274 -0.13(-1.80%)
Dec 30, 2002 7.191 7.242 7.115 7.213 92,979 -0.06(-0.76%)
Dec 27, 2002 7.261 7.345 7.178 7.269 71,862 -0.03(-0.39%)
Dec 26, 2002 7.294 7.416 7.242 7.297 92,979 +0.00(+0.07%)
Dec 24, 2002 7.150 7.293 7.150 7.293 58,939 +0.14(+2.00%)
Dec 23, 2002 6.786 7.150 6.767 7.150 120,085 +0.17(+2.48%)
Dec 20, 2002 6.786 6.980 6.767 6.977 343,866 +0.11(+1.59%)
Dec 19, 2002 6.877 6.886 6.798 6.867 106,217 +0.04(+0.63%)
Dec 18, 2002 6.872 6.872 6.750 6.825 471,831 +0.00(+0.05%)
Dec 17, 2002 6.961 6.988 6.785 6.821 166,102 -0.18(-2.51%)
Dec 16, 2002 6.980 6.997 6.798 6.997 110,314 -0.02(-0.23%)
Dec 13, 2002 6.997 7.020 6.955 7.013 67,449 +0.00(+0.02%)
Dec 12, 2002 6.950 7.091 6.950 7.012 138,996 +0.03(+0.37%)
Dec 11, 2002 6.893 6.986 6.893 6.986 133,323 +0.05(+0.66%)
Dec 10, 2002 6.925 6.969 6.917 6.940 84,154 +0.06(+0.85%)
Dec 09, 2002 6.909 6.990 6.852 6.882 176,503 -0.06(-0.87%)
Dec 06, 2002 6.934 6.994 6.893 6.942 112,836 +0.01(+0.14%)
Dec 05, 2002 6.940 6.974 6.917 6.932 125,443 -0.06(-0.84%)
Dec 04, 2002 6.980 7.064 6.901 6.991 115,042 +0.00(+0.05%)
Dec 03, 2002 7.059 7.166 6.982 6.988 74,068 -0.20(-2.85%)
Dec 02, 2002 7.216 7.339 7.117 7.193 77,220 -0.03(-0.48%)
Nov 29, 2002 7.385 7.385 7.210 7.228 29,942 -0.16(-2.13%)
Nov 27, 2002 7.155 7.385 7.155 7.385 89,827 +0.15(+2.04%)
Nov 26, 2002 7.351 7.377 7.102 7.237 85,099 -0.07(-0.96%)
Nov 25, 2002 7.297 7.369 7.296 7.307 39,398 +0.01(+0.13%)
Nov 22, 2002 7.202 7.346 7.202 7.297 56,418 +0.03(+0.44%)
Nov 21, 2002 7.345 7.377 7.197 7.266 66,504 -0.08(-1.10%)
Nov 20, 2002 7.220 7.346 7.207 7.346 70,286 +0.12(+1.69%)
Nov 19, 2002 7.115 7.321 7.115 7.224 133,008 +0.07(+1.04%)
Nov 18, 2002 7.140 7.297 7.140 7.150 77,220 -0.04(-0.53%)
Nov 15, 2002 7.297 7.297 7.115 7.188 89,827 -0.11(-1.50%)
Nov 14, 2002 7.161 7.297 7.139 7.297 112,205 +0.14(+1.97%)
Nov 13, 2002 7.210 7.266 7.156 7.156 37,507 -0.06(-0.83%)
Nov 12, 2002 7.234 7.297 7.156 7.216 81,317 +0.05(+0.75%)
Nov 11, 2002 7.513 7.513 7.163 7.163 100,228 -0.28(-3.81%)
Nov 08, 2002 7.719 7.892 7.432 7.446 89,827 -0.21(-2.76%)
Nov 07, 2002 7.932 7.932 7.646 7.657 85,099 -0.15(-1.89%)
Nov 06, 2002 7.892 7.932 7.757 7.805 52,635 -0.05(-0.61%)
Nov 05, 2002 7.654 7.853 7.654 7.853 65,873 +0.10(+1.27%)
Nov 04, 2002 7.991 7.991 7.654 7.754 121,976 -0.18(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.