Indicators

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.393	6.509	6.381	6.495	365,438	+0.10(+1.55%)
Jan 30, 2002	6.396	6.396	6.364	6.396	373,903	+0.00(+0.00%)
Jan 29, 2002	6.464	6.478	6.381	6.396	458,279	-0.08(-1.23%)
Jan 28, 2002	6.447	6.475	6.401	6.475	175,805	+0.03(+0.53%)
Jan 25, 2002	6.435	6.450	6.418	6.441	135,734	-0.01(-0.13%)
Jan 24, 2002	6.481	6.481	6.421	6.450	359,512	-0.00(-0.04%)
Jan 23, 2002	6.421	6.464	6.418	6.452	318,594	+0.01(+0.22%)
Jan 22, 2002	6.381	6.464	6.379	6.438	325,931	+0.02(+0.35%)
Jan 21, 2002	6.379	6.455	6.359	6.415	121,060	+0.00(+0.00%)
Jan 18, 2002	6.379	6.455	6.359	6.415	121,060	+0.04(+0.58%)
Jan 17, 2002	6.325	6.379	6.316	6.379	165,928	+0.06(+0.99%)
Jan 16, 2002	6.325	6.421	6.265	6.316	198,945	+0.01(+0.23%)
Jan 15, 2002	6.223	6.345	6.192	6.302	255,947	+0.15(+2.44%)
Jan 14, 2002	6.180	6.231	6.146	6.152	443,887	-0.01(-0.18%)
Jan 11, 2002	6.189	6.214	6.138	6.163	142,224	+0.02(+0.28%)
Jan 10, 2002	6.223	6.223	6.141	6.146	209,668	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.