Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 66.00 67.78 65.45 67.44 386,790 +1.42(+2.15%)
Jan 30, 2019 65.69 66.31 64.91 66.02 268,092 +0.92(+1.41%)
Jan 29, 2019 65.47 66.18 64.99 65.10 294,584 -0.23(-0.35%)
Jan 28, 2019 66.76 67.63 64.13 65.33 428,868 -1.67(-2.49%)
Jan 25, 2019 67.10 68.01 66.48 67.00 1,354,450 +0.23(+0.34%)
Jan 24, 2019 60.40 67.55 60.40 66.77 1,385,832 -1.01(-1.49%)
Jan 23, 2019 67.15 71.33 64.86 67.77 1,049,871 +3.80(+5.93%)
Jan 22, 2019 63.47 64.59 62.92 63.98 204,079 +0.10(+0.15%)
Jan 18, 2019 65.21 65.21 63.40 63.88 419,354 -1.17(-1.80%)
Jan 17, 2019 64.30 65.38 64.30 65.05 188,958 +0.46(+0.71%)
Jan 16, 2019 63.08 64.65 63.08 64.59 257,987 +1.52(+2.42%)
Jan 15, 2019 61.92 63.29 61.92 63.07 120,568 +1.04(+1.68%)
Jan 14, 2019 61.20 62.39 60.72 62.02 234,727 +0.44(+0.72%)
Jan 11, 2019 61.42 61.72 60.79 61.58 82,931 -0.11(-0.17%)
Jan 10, 2019 60.58 61.81 60.43 61.69 127,418 +0.83(+1.37%)
Jan 09, 2019 59.51 60.87 58.56 60.85 235,555 +1.51(+2.55%)
Jan 08, 2019 59.25 59.56 57.64 59.34 166,153 +0.61(+1.04%)
Jan 07, 2019 59.74 60.81 58.51 58.72 160,919 -1.03(-1.72%)
Jan 04, 2019 58.97 60.63 58.95 59.75 143,957 +1.48(+2.53%)
Jan 03, 2019 60.52 60.79 58.11 58.27 281,441 -2.51(-4.13%)
Jan 02, 2019 60.97 61.39 60.19 60.79 415,870 -0.76(-1.23%)
Dec 31, 2018 60.25 61.59 59.37 61.54 188,292 +1.43(+2.38%)
Dec 28, 2018 59.68 60.60 58.95 60.11 203,313 +0.69(+1.16%)
Dec 27, 2018 57.73 59.53 57.37 59.42 182,863 +0.72(+1.22%)
Dec 26, 2018 55.41 58.89 54.55 58.71 173,617 +3.67(+6.67%)
Dec 24, 2018 56.63 56.63 55.01 55.03 87,521 -1.92(-3.37%)
Dec 21, 2018 57.38 58.53 56.83 56.95 701,426 -0.19(-0.34%)
Dec 20, 2018 58.33 59.27 56.83 57.14 186,449 -1.17(-2.01%)
Dec 19, 2018 58.63 59.90 57.73 58.31 379,625 -0.12(-0.21%)
Dec 18, 2018 59.88 59.88 57.98 58.44 153,429 -0.86(-1.45%)
Dec 17, 2018 61.00 61.54 59.27 59.30 254,568 -1.80(-2.95%)
Dec 14, 2018 64.18 64.78 60.82 61.10 174,522 -3.44(-5.33%)
Dec 13, 2018 64.80 64.90 64.14 64.54 118,957 -0.08(-0.12%)
Dec 12, 2018 64.59 65.33 63.91 64.62 117,092 +0.55(+0.87%)
Dec 11, 2018 63.73 64.31 63.15 64.07 119,797 +0.88(+1.39%)
Dec 10, 2018 62.25 63.23 61.71 63.19 176,345 +0.75(+1.19%)
Dec 07, 2018 63.61 63.69 62.09 62.44 139,362 -1.16(-1.82%)
Dec 06, 2018 63.47 64.64 62.14 63.60 130,303 -0.43(-0.67%)
Dec 04, 2018 65.70 66.53 63.69 64.03 169,390 -1.78(-2.70%)
Dec 03, 2018 65.09 65.91 64.48 65.81 173,892 +0.85(+1.31%)
Nov 30, 2018 64.41 65.14 63.57 64.95 223,795 +0.60(+0.94%)
Nov 29, 2018 65.38 65.58 64.23 64.35 238,821 -1.40(-2.12%)
Nov 28, 2018 63.83 65.82 63.34 65.75 174,611 +2.20(+3.46%)
Nov 27, 2018 64.00 64.69 63.09 63.55 154,257 -0.75(-1.16%)
Nov 26, 2018 65.20 65.76 64.08 64.30 103,276 -0.50(-0.77%)
Nov 23, 2018 63.97 65.17 63.85 64.79 40,490 +0.70(+1.09%)
Nov 21, 2018 64.09 64.09 64.09 0 -0.17(-0.27%)
Nov 20, 2018 64.06 65.14 63.49 64.27 100,462 -0.32(-0.49%)
Nov 19, 2018 65.54 65.91 64.17 64.58 126,444 -0.97(-1.47%)
Nov 16, 2018 65.44 66.11 64.79 65.55 150,452 -0.24(-0.36%)
Nov 15, 2018 64.80 66.01 64.25 65.79 176,576 +0.63(+0.97%)
Nov 14, 2018 65.01 65.82 63.89 65.16 321,767 +0.13(+0.21%)
Nov 13, 2018 65.75 66.19 64.95 65.02 177,246 -0.39(-0.60%)
Nov 12, 2018 66.03 66.09 65.18 65.41 134,499 -0.63(-0.96%)
Nov 09, 2018 66.28 66.29 65.51 66.04 155,684 -0.14(-0.22%)
Nov 08, 2018 65.34 66.87 65.20 66.19 346,507 +0.77(+1.18%)
Nov 07, 2018 65.71 66.62 64.99 65.41 185,806 +0.11(+0.16%)
Nov 06, 2018 65.08 66.07 64.83 65.31 230,254 +0.04(+0.06%)
Nov 05, 2018 64.09 65.44 63.44 65.27 262,610 +1.19(+1.86%)
Nov 02, 2018 68.05 70.11 63.02 64.08 474,062 -2.77(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.