Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.645 3.645 3.645 3.645 780 -0.00(-0.01%)
Jan 30, 2003 3.916 3.916 3.645 3.645 6,827 -0.27(-6.95%)
Jan 29, 2003 3.916 4.198 3.916 3.917 585 +0.01(+0.16%)
Jan 28, 2003 3.937 4.003 3.911 3.911 1,170 -0.01(-0.13%)
Jan 27, 2003 3.911 4.055 3.911 3.916 2,145 -0.04(-0.91%)
Jan 24, 2003 4.055 4.096 3.947 3.952 4,291 -0.27(-6.43%)
Jan 23, 2003 4.029 4.224 3.973 4.224 5,852 +0.27(+6.87%)
Jan 22, 2003 3.952 4.009 3.952 3.952 2,340 -0.07(-1.78%)
Jan 21, 2003 3.901 4.024 3.901 4.024 390 +0.13(+3.29%)
Jan 17, 2003 4.050 4.050 3.896 3.896 3,316 -0.10(-2.44%)
Jan 16, 2003 3.993 3.993 3.993 3.993 195 +0.03(+0.65%)
Jan 15, 2003 4.055 4.055 3.942 3.968 3,511 -0.15(-3.73%)
Jan 14, 2003 4.019 4.178 4.014 4.121 17,362 +0.21(+5.36%)
Jan 13, 2003 3.993 3.993 3.912 3.912 1,365 -0.11(-2.79%)
Jan 10, 2003 4.096 4.096 3.998 4.024 12,680 +0.03(+0.64%)
Jan 09, 2003 3.978 3.998 3.973 3.998 164,646 +0.03(+0.65%)
Jan 08, 2003 3.921 3.973 3.921 3.973 73,739 +0.06(+1.44%)
Jan 07, 2003 3.973 3.973 3.896 3.916 31,797 -0.01(-0.13%)
Jan 06, 2003 3.973 3.973 3.896 3.921 29,652 +0.03(+0.66%)
Jan 03, 2003 4.050 4.050 3.896 3.896 1,950 +0.00(+0.00%)
Jan 02, 2003 3.962 3.962 3.896 3.896 1,560 -0.07(-1.81%)
Dec 31, 2002 3.968 3.973 3.968 3.968 3,316 -0.07(-1.65%)
Dec 30, 2002 3.845 4.101 3.845 4.034 15,216 +0.19(+4.93%)
Dec 27, 2002 3.850 3.850 3.845 3.845 585 -0.38(-8.98%)
Dec 26, 2002 4.137 4.224 4.137 4.224 9,949 +0.11(+2.74%)
Dec 24, 2002 4.152 4.152 4.106 4.111 1,365 +0.01(+0.25%)
Dec 23, 2002 4.224 4.224 4.003 4.101 71,984 +0.06(+1.52%)
Dec 20, 2002 4.224 4.224 4.003 4.039 55,207 -0.12(-2.96%)
Dec 19, 2002 4.162 4.162 4.162 4.162 1,170 +0.13(+3.29%)
Dec 18, 2002 4.101 4.106 4.030 4.030 2,926 -0.07(-1.74%)
Dec 17, 2002 4.127 4.127 4.086 4.101 74,910 -0.13(-3.03%)
Dec 16, 2002 4.193 4.229 4.193 4.229 4,876 +0.13(+3.12%)
Dec 13, 2002 4.101 4.198 4.050 4.101 28,871 +0.01(+0.13%)
Dec 12, 2002 4.096 4.096 4.096 4.096 0 +0.03(+0.63%)
Dec 11, 2002 3.973 4.075 3.937 4.070 10,339 +0.09(+2.32%)
Dec 10, 2002 3.978 3.978 3.978 3.978 2,926 +0.01(+0.13%)
Dec 09, 2002 3.845 3.983 3.747 3.973 9,363 +0.02(+0.39%)
Dec 06, 2002 3.957 3.957 3.957 3.957 195 +0.08(+1.98%)
Dec 05, 2002 3.880 3.880 3.880 3.880 585 -0.02(-0.39%)
Dec 04, 2002 3.804 3.896 3.804 3.896 4,291 +0.14(+3.68%)
Dec 03, 2002 3.757 3.757 3.757 3.757 780 +0.01(+0.14%)
Dec 02, 2002 3.814 3.942 3.706 3.752 7,022 -0.19(-4.81%)
Nov 29, 2002 3.962 3.968 3.706 3.942 14,435 -0.03(-0.65%)
Nov 27, 2002 3.865 3.968 3.824 3.968 5,852 +0.15(+3.91%)
Nov 26, 2002 3.773 3.818 3.691 3.818 3,316 +0.05(+1.35%)
Nov 25, 2002 4.129 4.188 3.768 3.768 15,801 -0.41(-9.82%)
Nov 22, 2002 4.127 4.178 4.127 4.178 390 +0.06(+1.51%)
Nov 21, 2002 4.065 4.121 4.065 4.116 7,217 +0.15(+3.87%)
Nov 20, 2002 3.921 3.962 3.880 3.962 30,042 +0.17(+4.45%)
Nov 19, 2002 4.070 4.070 3.747 3.794 21,848 -0.19(-4.88%)
Nov 18, 2002 3.865 3.989 3.865 3.989 1,950 -0.06(-1.51%)
Nov 15, 2002 4.050 4.050 4.034 4.050 15,021 +0.02(+0.51%)
Nov 14, 2002 4.050 4.050 3.875 4.029 28,676 +0.06(+1.55%)
Nov 13, 2002 4.070 4.070 3.962 3.968 3,316 -0.10(-2.52%)
Nov 12, 2002 4.096 4.096 4.029 4.070 2,145 +0.02(+0.52%)
Nov 11, 2002 4.050 4.050 4.009 4.049 780 -0.00(-0.01%)
Nov 08, 2002 4.101 4.101 3.968 4.050 43,307 +0.06(+1.41%)
Nov 07, 2002 4.050 4.050 3.978 3.993 39,991 -0.01(-0.26%)
Nov 06, 2002 4.045 4.045 3.901 4.003 11,509 -0.10(-2.38%)
Nov 05, 2002 3.757 4.101 3.757 4.101 10,534 +0.38(+10.19%)
Nov 04, 2002 3.670 3.742 3.665 3.722 16,581 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.