Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

123.44 +2.58 (+2.13%)
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.565 3.565 3.565 3.565 797 -0.00(-0.01%)
Jan 30, 2003 3.831 3.831 3.565 3.566 6,980 -0.27(-6.95%)
Jan 29, 2003 3.831 4.106 3.831 3.832 598 +0.01(+0.16%)
Jan 28, 2003 3.851 3.916 3.826 3.826 1,196 -0.01(-0.13%)
Jan 27, 2003 3.826 3.966 3.826 3.831 2,193 -0.04(-0.91%)
Jan 24, 2003 3.966 4.006 3.861 3.866 4,387 -0.27(-6.43%)
Jan 23, 2003 3.941 4.132 3.886 4.132 5,983 +0.27(+6.87%)
Jan 22, 2003 3.866 3.921 3.866 3.866 2,393 -0.07(-1.78%)
Jan 21, 2003 3.816 3.936 3.816 3.936 398 +0.13(+3.29%)
Jan 17, 2003 3.961 3.961 3.811 3.811 3,390 -0.10(-2.44%)
Jan 16, 2003 3.906 3.906 3.906 3.906 199 +0.03(+0.65%)
Jan 15, 2003 3.966 3.966 3.856 3.881 3,589 -0.15(-3.73%)
Jan 14, 2003 3.931 4.087 3.926 4.031 17,749 +0.21(+5.36%)
Jan 13, 2003 3.906 3.906 3.826 3.826 1,396 -0.11(-2.79%)
Jan 10, 2003 4.006 4.006 3.911 3.936 12,963 +0.03(+0.64%)
Jan 09, 2003 3.891 3.911 3.886 3.911 168,321 +0.03(+0.65%)
Jan 08, 2003 3.836 3.886 3.836 3.886 75,385 +0.06(+1.44%)
Jan 07, 2003 3.886 3.886 3.811 3.831 32,507 -0.01(-0.13%)
Jan 06, 2003 3.886 3.886 3.811 3.836 30,313 +0.03(+0.66%)
Jan 03, 2003 3.961 3.961 3.811 3.811 1,994 +0.00(+0.00%)
Jan 02, 2003 3.876 3.876 3.811 3.811 1,595 -0.07(-1.81%)
Dec 31, 2002 3.881 3.886 3.881 3.881 3,390 -0.07(-1.65%)
Dec 30, 2002 3.761 4.011 3.761 3.946 15,555 +0.19(+4.93%)
Dec 27, 2002 3.766 3.766 3.761 3.761 598 -0.37(-8.98%)
Dec 26, 2002 4.046 4.132 4.046 4.132 10,171 +0.11(+2.74%)
Dec 24, 2002 4.062 4.062 4.016 4.021 1,396 +0.01(+0.25%)
Dec 23, 2002 4.132 4.132 3.916 4.011 73,590 +0.06(+1.52%)
Dec 20, 2002 4.132 4.132 3.916 3.951 56,439 -0.12(-2.96%)
Dec 19, 2002 4.072 4.072 4.072 4.072 1,196 +0.13(+3.29%)
Dec 18, 2002 4.011 4.016 3.942 3.942 2,991 -0.07(-1.74%)
Dec 17, 2002 4.036 4.036 3.996 4.011 76,582 -0.13(-3.03%)
Dec 16, 2002 4.102 4.137 4.102 4.137 4,985 +0.13(+3.13%)
Dec 13, 2002 4.011 4.107 3.961 4.011 29,516 +0.01(+0.13%)
Dec 12, 2002 4.006 4.006 4.006 4.006 0 +0.03(+0.63%)
Dec 11, 2002 3.886 3.986 3.851 3.981 10,569 +0.09(+2.32%)
Dec 10, 2002 3.891 3.891 3.891 3.891 2,991 +0.01(+0.13%)
Dec 09, 2002 3.761 3.896 3.665 3.886 9,572 +0.02(+0.39%)
Dec 06, 2002 3.871 3.871 3.871 3.871 199 +0.08(+1.98%)
Dec 05, 2002 3.796 3.796 3.796 3.796 598 -0.02(-0.39%)
Dec 04, 2002 3.721 3.811 3.721 3.811 4,387 +0.14(+3.68%)
Dec 03, 2002 3.675 3.675 3.675 3.675 797 +0.01(+0.14%)
Dec 02, 2002 3.731 3.856 3.625 3.670 7,179 -0.19(-4.81%)
Nov 29, 2002 3.876 3.881 3.625 3.856 14,758 -0.03(-0.65%)
Nov 27, 2002 3.781 3.881 3.741 3.881 5,983 +0.15(+3.91%)
Nov 26, 2002 3.690 3.735 3.610 3.735 3,390 +0.05(+1.35%)
Nov 25, 2002 4.039 4.097 3.685 3.685 16,154 -0.40(-9.82%)
Nov 22, 2002 4.036 4.087 4.036 4.087 398 +0.06(+1.51%)
Nov 21, 2002 3.976 4.031 3.976 4.026 7,379 +0.15(+3.87%)
Nov 20, 2002 3.836 3.876 3.795 3.876 30,712 +0.16(+4.45%)
Nov 19, 2002 3.981 3.981 3.665 3.711 22,336 -0.19(-4.88%)
Nov 18, 2002 3.781 3.902 3.781 3.902 1,994 -0.06(-1.51%)
Nov 15, 2002 3.961 3.961 3.946 3.961 15,356 +0.02(+0.51%)
Nov 14, 2002 3.961 3.961 3.791 3.941 29,316 +0.06(+1.55%)
Nov 13, 2002 3.981 3.981 3.876 3.881 3,390 -0.10(-2.52%)
Nov 12, 2002 4.006 4.006 3.941 3.981 2,193 +0.02(+0.52%)
Nov 11, 2002 3.961 3.961 3.921 3.961 797 -0.00(-0.01%)
Nov 08, 2002 4.011 4.011 3.881 3.961 44,274 +0.06(+1.41%)
Nov 07, 2002 3.961 3.961 3.891 3.906 40,883 -0.01(-0.26%)
Nov 06, 2002 3.956 3.956 3.816 3.916 11,766 -0.10(-2.37%)
Nov 05, 2002 3.675 4.011 3.675 4.011 10,769 +0.37(+10.19%)
Nov 04, 2002 3.590 3.660 3.585 3.640 16,951 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.