Indicators

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.103	4.103	4.103	4.103	2,339	+0.00(+0.00%)
Jan 30, 2002	3.795	4.103	3.795	4.103	63,954	+0.49(+13.48%)
Jan 29, 2002	3.898	3.898	3.616	3.616	17,353	+0.04(+1.15%)
Jan 28, 2002	4.077	4.077	3.575	3.575	17,353	-0.53(-12.87%)
Jan 25, 2002	4.231	4.231	4.103	4.103	10,919	-0.28(-6.43%)
Jan 24, 2002	4.231	5.257	4.154	4.385	71,753	-0.07(-1.50%)
Jan 23, 2002	4.067	4.452	4.026	4.452	16,963	+0.61(+15.73%)
Jan 22, 2002	3.846	3.846	3.846	3.846	0	+0.00(+0.00%)
Jan 21, 2002	3.846	3.846	3.846	3.846	0	+0.00(+0.00%)
Jan 18, 2002	3.846	3.846	3.846	3.846	0	+0.00(+0.00%)
Jan 17, 2002	3.888	3.949	3.846	3.846	7,214	-0.13(-3.23%)
Jan 16, 2002	3.975	3.975	3.975	3.975	0	+0.00(+0.00%)
Jan 15, 2002	3.975	3.976	3.975	3.975	1,169	+0.03(+0.65%)
Jan 14, 2002	4.098	4.098	3.949	3.949	2,144	-0.10(-2.53%)
Jan 11, 2002	3.925	4.052	3.923	4.052	97,686	+0.13(+3.27%)
Jan 10, 2002	3.925	3.925	3.923	3.923	2,339	+0.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.