Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.100 4.160 4.022 4.160 93,255 +0.06(+1.46%)
Jan 29, 2009 4.150 4.150 4.040 4.100 37,352 -0.10(-2.38%)
Jan 28, 2009 4.180 4.200 4.050 4.200 73,317 +0.10(+2.44%)
Jan 27, 2009 4.200 4.200 4.050 4.100 28,759 -0.08(-1.91%)
Jan 26, 2009 4.100 4.190 4.100 4.180 42,866 +0.06(+1.46%)
Jan 23, 2009 4.210 4.250 4.120 4.120 7,835 -0.07(-1.67%)
Jan 22, 2009 4.200 4.250 4.120 4.190 28,340 +0.02(+0.48%)
Jan 21, 2009 4.040 4.200 4.040 4.170 37,861 +0.12(+2.96%)
Jan 20, 2009 4.050 4.070 4.030 4.050 53,276 +0.04(+1.00%)
Jan 16, 2009 4.050 4.050 4.000 4.010 24,892 -0.04(-0.99%)
Jan 15, 2009 4.000 4.050 3.800 4.050 34,753 +0.03(+0.75%)
Jan 14, 2009 4.020 4.040 3.960 4.020 32,432 -0.07(-1.71%)
Jan 13, 2009 4.180 4.190 4.010 4.090 26,102 -0.05(-1.21%)
Jan 12, 2009 4.300 4.300 4.000 4.140 64,461 -0.06(-1.43%)
Jan 09, 2009 4.150 4.400 4.110 4.200 111,342 +0.05(+1.20%)
Jan 08, 2009 4.040 4.150 4.040 4.150 19,090 +0.06(+1.47%)
Jan 07, 2009 4.100 4.110 4.030 4.090 327,808 +0.00(+0.00%)
Jan 06, 2009 4.150 4.440 4.050 4.090 119,540 -0.08(-1.92%)
Jan 05, 2009 4.030 4.280 4.030 4.170 100,016 +0.17(+4.25%)
Jan 02, 2009 4.070 4.110 4.000 4.000 61,083 -0.02(-0.50%)
Dec 31, 2008 3.990 4.050 3.990 4.020 30,699 -0.03(-0.74%)
Dec 30, 2008 4.070 4.070 3.850 4.050 138,806 +0.04(+1.00%)
Dec 29, 2008 4.015 4.080 4.010 4.010 11,538 -0.07(-1.72%)
Dec 26, 2008 4.050 4.150 3.890 4.080 190,276 +0.02(+0.49%)
Dec 24, 2008 4.010 4.060 4.000 4.060 11,724 -0.01(-0.25%)
Dec 23, 2008 4.010 4.170 4.000 4.070 30,965 +0.07(+1.75%)
Dec 22, 2008 4.030 4.098 4.000 4.000 95,990 -0.03(-0.74%)
Dec 19, 2008 4.200 4.280 4.030 4.030 126,253 -0.18(-4.28%)
Dec 18, 2008 4.010 4.210 4.010 4.210 85,066 +0.09(+2.18%)
Dec 17, 2008 3.830 4.190 3.830 4.120 79,218 -0.04(-0.96%)
Dec 16, 2008 4.000 4.160 3.900 4.160 72,817 +0.16(+4.00%)
Dec 15, 2008 4.020 4.050 3.870 4.000 82,256 -0.07(-1.72%)
Dec 12, 2008 4.010 4.100 4.000 4.070 32,237 +0.07(+1.75%)
Dec 11, 2008 4.130 4.250 4.000 4.000 47,476 -0.08(-1.96%)
Dec 10, 2008 4.000 4.090 3.950 4.080 103,429 +0.07(+1.75%)
Dec 09, 2008 4.000 4.200 3.890 4.010 87,124 -0.09(-2.20%)
Dec 08, 2008 4.100 4.170 3.990 4.100 63,800 +0.06(+1.49%)
Dec 05, 2008 3.970 4.160 3.870 4.040 74,616 +0.11(+2.80%)
Dec 04, 2008 4.120 4.260 3.920 3.930 36,234 -0.20(-4.84%)
Dec 03, 2008 4.140 4.270 4.100 4.130 54,928 -0.11(-2.59%)
Dec 02, 2008 4.230 4.250 4.010 4.240 66,358 -0.02(-0.47%)
Dec 01, 2008 4.240 4.340 4.190 4.260 51,317 +0.05(+1.19%)
Nov 28, 2008 4.180 4.250 4.040 4.210 76,853 -0.04(-0.94%)
Nov 26, 2008 4.310 4.310 4.052 4.250 61,861 -0.17(-3.85%)
Nov 25, 2008 4.260 4.460 3.820 4.420 121,967 +0.14(+3.27%)
Nov 24, 2008 3.970 4.280 3.870 4.280 114,855 +0.31(+7.81%)
Nov 21, 2008 3.810 3.970 3.720 3.970 64,854 +0.17(+4.47%)
Nov 20, 2008 3.880 4.000 3.710 3.800 79,682 +0.00(+0.00%)
Nov 19, 2008 3.900 4.050 3.710 3.800 143,401 +0.00(+0.00%)
Nov 18, 2008 3.730 3.990 3.710 3.800 167,057 +0.00(+0.00%)
Nov 17, 2008 3.760 3.820 3.510 3.800 99,761 -0.10(-2.56%)
Nov 14, 2008 3.970 4.030 3.700 3.900 196,489 -0.04(-1.02%)
Nov 13, 2008 3.900 3.950 3.560 3.940 81,260 -0.04(-1.01%)
Nov 12, 2008 3.900 4.060 3.820 3.980 145,880 +0.05(+1.27%)
Nov 11, 2008 4.240 4.240 3.860 3.930 410,924 -0.06(-1.50%)
Nov 10, 2008 3.750 4.110 3.750 3.990 191,527 +0.37(+10.22%)
Nov 07, 2008 3.350 3.790 3.350 3.620 107,460 +0.30(+9.04%)
Nov 06, 2008 3.380 3.440 3.300 3.320 76,198 -0.02(-0.60%)
Nov 05, 2008 3.460 3.660 3.300 3.340 150,485 -0.05(-1.47%)
Nov 04, 2008 3.340 3.600 3.210 3.390 281,279 +0.19(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.