Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.679 4.679 4.679 4.679 428 +0.04(+0.80%)
Jan 27, 2014 4.438 4.642 4.642 4.642 538 +0.00(+0.00%)
Jan 24, 2014 4.642 4.651 4.596 4.642 1,619 +0.00(+0.00%)
Jan 23, 2014 4.642 4.642 4.642 4.642 812 +0.07(+1.63%)
Jan 21, 2014 4.512 4.568 4.568 4.568 2,261 +0.15(+3.36%)
Jan 17, 2014 4.345 4.419 4.419 4.419 2,908 +0.01(+0.21%)
Jan 16, 2014 4.364 4.410 4.363 4.410 14,983 +0.03(+0.64%)
Jan 15, 2014 4.317 4.382 4.317 4.382 3,231 -0.05(-1.05%)
Jan 14, 2014 4.466 4.549 4.373 4.429 27,511 -0.03(-0.62%)
Jan 13, 2014 4.456 4.456 4.456 4.456 215 +0.05(+1.05%)
Jan 10, 2014 4.410 4.410 4.410 4.410 107 -0.08(-1.86%)
Jan 09, 2014 4.401 4.494 4.382 4.494 1,884 +0.06(+1.47%)
Jan 08, 2014 4.299 4.429 4.299 4.429 5,568 +0.04(+0.85%)
Jan 07, 2014 4.429 4.624 4.391 4.391 1,938 -0.01(-0.21%)
Jan 06, 2014 4.456 4.818 4.364 4.401 7,087 -0.06(-1.36%)
Jan 03, 2014 4.461 4.461 4.461 4.461 107 +0.05(+1.17%)
Jan 02, 2014 4.503 4.661 4.401 4.410 2,866 -0.09(-2.06%)
Dec 31, 2013 4.494 4.503 4.503 4.503 2,046 +0.13(+2.97%)
Dec 30, 2013 4.345 4.391 4.345 4.373 332 -0.08(-1.87%)
Dec 27, 2013 4.345 4.456 4.271 4.456 5,611 +0.11(+2.56%)
Dec 26, 2013 4.271 4.490 4.271 4.345 5,278 -0.06(-1.27%)
Dec 20, 2013 4.419 4.401 4.401 4.401 1,938 -0.06(-1.25%)
Dec 19, 2013 4.521 4.596 4.456 4.456 3,663 +0.02(+0.42%)
Dec 18, 2013 4.382 4.503 4.317 4.438 7,818 +0.13(+3.02%)
Dec 17, 2013 4.429 4.503 4.271 4.308 7,887 -0.15(-3.33%)
Dec 16, 2013 4.512 4.521 4.456 4.456 3,398 -0.05(-1.03%)
Dec 12, 2013 4.503 4.503 4.503 4.503 538 -0.01(-0.21%)
Dec 11, 2013 4.512 4.512 4.512 4.512 107 -0.51(-10.17%)
Dec 10, 2013 4.735 5.023 4.549 5.023 12,076 +0.46(+10.18%)
Dec 09, 2013 4.559 4.559 4.559 4.559 107 -0.01(-0.20%)
Dec 06, 2013 4.512 4.735 4.503 4.568 0 +0.06(+1.33%)
Dec 05, 2013 4.466 4.508 4.456 4.508 0 +0.07(+1.58%)
Dec 04, 2013 4.586 4.586 4.429 4.438 0 -0.15(-3.24%)
Dec 03, 2013 4.586 4.586 4.586 4.586 0 +0.00(+0.00%)
Dec 02, 2013 4.642 4.735 4.586 4.586 0 -0.00(-0.00%)
Nov 29, 2013 4.586 4.642 4.586 4.586 0 +0.00(+0.00%)
Nov 27, 2013 4.586 4.586 4.586 4.586 0 -0.06(-1.20%)
Nov 26, 2013 4.401 4.642 4.401 4.642 0 +0.30(+6.84%)
Nov 25, 2013 4.345 4.503 4.327 4.345 0 -0.19(-4.20%)
Nov 22, 2013 4.586 4.586 4.535 4.535 0 +0.19(+4.29%)
Nov 21, 2013 4.642 4.642 4.345 4.349 0 -0.29(-6.32%)
Nov 20, 2013 4.642 4.642 4.642 4.642 0 +0.12(+2.58%)
Nov 19, 2013 4.525 4.525 4.525 4.525 0 -0.33(-6.81%)
Nov 18, 2013 4.856 4.856 4.856 4.856 0 -0.05(-0.93%)
Nov 15, 2013 4.642 4.901 4.642 4.901 0 +0.35(+7.73%)
Nov 14, 2013 4.503 4.549 4.494 4.549 0 -0.03(-0.61%)
Nov 12, 2013 4.503 4.577 4.577 4.577 861 +0.07(+1.65%)
Nov 11, 2013 4.419 4.503 4.419 4.503 0 +0.09(+2.11%)
Nov 08, 2013 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Nov 07, 2013 4.410 4.410 4.410 4.410 0 +0.00(+0.00%)
Nov 06, 2013 4.503 4.503 4.410 4.410 0 -0.06(-1.25%)
Nov 05, 2013 4.456 4.624 4.447 4.466 0 -0.04(-0.82%)
Nov 04, 2013 4.503 4.503 4.503 4.503 0 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.