Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.710 3.803 3.646 3.803 3,880 +0.11(+3.00%)
Jan 30, 2013 3.713 3.719 3.692 3.692 2,100 +0.03(+0.76%)
Jan 29, 2013 3.581 3.705 3.581 3.664 4,430 +0.08(+2.31%)
Jan 28, 2013 3.609 3.609 3.581 3.581 707 -0.10(-2.75%)
Jan 24, 2013 3.646 3.682 3.682 3.682 543 +0.04(+1.01%)
Jan 23, 2013 3.710 3.710 3.581 3.646 5,091 -0.05(-1.25%)
Jan 22, 2013 3.692 3.701 3.692 3.692 434 +0.00(+0.00%)
Jan 18, 2013 3.747 3.747 3.692 3.692 651 -0.03(-0.74%)
Jan 17, 2013 3.719 3.765 3.710 3.719 2,063 -0.19(-4.94%)
Jan 14, 2013 3.784 3.913 3.913 3.913 760 +0.09(+2.41%)
Jan 11, 2013 3.821 3.821 3.821 3.821 217 -0.09(-2.35%)
Jan 10, 2013 3.784 3.913 3.738 3.913 4,784 +0.18(+4.94%)
Jan 09, 2013 3.646 3.775 3.646 3.728 9,994 -0.04(-1.07%)
Jan 08, 2013 3.692 3.780 3.682 3.769 4,217 +0.09(+2.34%)
Jan 07, 2013 3.775 3.775 3.682 3.682 3,226 -0.11(-2.91%)
Jan 04, 2013 3.498 3.793 3.498 3.793 5,536 +0.21(+5.91%)
Jan 03, 2013 3.581 3.581 3.581 3.581 434 -0.08(-2.26%)
Dec 31, 2012 3.231 3.664 3.664 3.664 4,670 +0.39(+11.80%)
Dec 28, 2012 3.241 3.277 3.231 3.277 1,955 -0.01(-0.28%)
Dec 24, 2012 3.287 3.287 3.287 3.287 0 -0.17(-5.05%)
Dec 21, 2012 3.462 3.462 3.462 3.462 2,172 -0.13(-3.59%)
Dec 20, 2012 3.406 3.590 3.406 3.590 7,713 +0.18(+5.41%)
Dec 19, 2012 3.333 3.406 3.333 3.406 4,067 -0.17(-4.88%)
Dec 18, 2012 3.600 3.664 3.452 3.581 3,970 +0.26(+7.76%)
Dec 17, 2012 3.323 3.323 3.323 3.323 217 +0.09(+2.85%)
Dec 14, 2012 3.323 3.323 3.231 3.231 2,173 -0.08(-2.50%)
Dec 13, 2012 3.314 3.333 3.231 3.314 10,372 +0.05(+1.41%)
Dec 12, 2012 3.333 3.655 3.268 3.268 15,656 -0.05(-1.39%)
Dec 10, 2012 3.425 3.314 3.314 3.314 8,038 -0.12(-3.49%)
Dec 06, 2012 3.434 3.434 3.434 3.434 0 -0.11(-3.11%)
Dec 04, 2012 3.544 3.544 3.544 3.544 108 -0.07(-2.04%)
Nov 30, 2012 3.913 3.977 3.241 3.618 32,763 -0.17(-4.61%)
Nov 29, 2012 3.784 3.793 3.775 3.793 1,277 +0.04(+0.98%)
Nov 28, 2012 3.821 3.876 3.756 3.756 17,827 -0.22(-5.56%)
Nov 19, 2012 4.124 3.977 3.977 3.977 4,453 +0.02(+0.47%)
Nov 16, 2012 3.959 3.959 3.959 3.959 126 +0.00(+0.00%)
Nov 15, 2012 3.894 4.051 3.894 3.959 3,382 +0.05(+1.18%)
Nov 12, 2012 3.940 3.913 3.913 3.913 2,172 +0.00(+0.00%)
Nov 09, 2012 3.913 3.913 3.913 3.913 1,086 +0.00(+0.00%)
Nov 08, 2012 3.913 3.913 3.913 3.913 543 +0.00(+0.00%)
Nov 07, 2012 3.931 4.023 3.913 3.913 6,061 +0.00(+0.00%)
Nov 06, 2012 3.913 3.913 3.913 3.913 217 -0.08(-2.07%)
Nov 05, 2012 4.069 4.069 3.995 3.995 618 -0.15(-3.56%)
Nov 02, 2012 3.913 4.143 3.913 4.143 699 +0.28(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.