Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 11.87 11.87 11.87 11.87 1,308 -0.03(-0.21%)
Jan 30, 2008 11.76 11.90 11.76 11.90 4,045 -0.08(-0.63%)
Jan 29, 2008 11.97 11.97 11.97 11.97 272 +0.21(+1.79%)
Jan 28, 2008 11.76 11.76 11.76 11.76 535 -0.53(-4.31%)
Jan 25, 2008 11.76 12.29 11.76 12.29 713 +0.61(+5.25%)
Jan 24, 2008 11.68 11.68 11.68 11.68 166 +0.29(+2.58%)
Jan 23, 2008 11.72 11.76 11.39 11.39 1,963 -0.25(-2.17%)
Jan 22, 2008 11.64 11.64 11.64 11.64 1,427 -0.03(-0.22%)
Jan 21, 2008 11.34 11.66 11.34 11.66 832 +0.00(+0.00%)
Jan 18, 2008 11.34 11.66 11.34 11.66 832 +0.15(+1.31%)
Jan 17, 2008 11.43 11.92 11.43 11.51 3,441 +0.08(+0.73%)
Jan 16, 2008 11.98 12.19 11.43 11.43 4,313 -0.34(-2.86%)
Jan 15, 2008 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Jan 14, 2008 11.76 11.76 11.76 11.76 237 -0.21(-1.75%)
Jan 11, 2008 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Jan 10, 2008 11.97 11.97 11.81 11.97 1,906 +0.21(+1.79%)
Jan 09, 2008 11.93 11.93 11.76 11.76 1,115 -0.17(-1.41%)
Jan 08, 2008 11.93 11.93 11.93 11.93 1,725 +0.00(+0.00%)
Jan 07, 2008 11.93 11.93 11.93 11.93 892 +0.08(+0.71%)
Jan 04, 2008 11.85 11.86 11.85 11.85 629 -0.33(-2.69%)
Jan 03, 2008 11.76 12.18 11.76 12.18 3,760 +0.41(+3.50%)
Jan 02, 2008 11.76 11.76 11.76 11.76 356 +0.63(+5.66%)
Jan 01, 2008 11.13 11.13 10.89 11.13 2,907 +0.00(+0.00%)
Dec 31, 2007 11.13 11.13 10.89 11.13 2,907 +0.00(+0.00%)
Dec 28, 2007 11.13 11.13 11.13 11.13 475 -1.26(-10.17%)
Dec 27, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Dec 26, 2007 12.40 12.40 12.40 12.40 118 +0.55(+4.68%)
Dec 24, 2007 11.84 11.84 11.84 11.84 118 +0.83(+7.56%)
Dec 21, 2007 11.97 11.97 11.01 11.01 713 -0.08(-0.76%)
Dec 20, 2007 11.09 11.09 11.09 11.09 0 +0.00(+0.00%)
Dec 19, 2007 11.68 11.68 10.92 11.09 2,438 -0.09(-0.83%)
Dec 18, 2007 11.34 11.34 10.92 11.19 2,920 -0.16(-1.41%)
Dec 17, 2007 11.34 11.34 11.34 11.34 237 -0.21(-1.82%)
Dec 14, 2007 11.55 11.55 11.55 11.55 118 +0.63(+5.77%)
Dec 13, 2007 11.76 11.77 10.92 10.92 647 -0.84(-7.14%)
Dec 12, 2007 11.77 11.89 11.76 11.76 3,636 +0.00(+0.00%)
Dec 11, 2007 11.76 11.76 11.76 11.76 0 +0.00(+0.00%)
Dec 10, 2007 11.81 11.81 11.76 11.76 594 -0.04(-0.36%)
Dec 07, 2007 11.81 11.81 11.81 11.81 237 -0.38(-3.10%)
Dec 06, 2007 12.19 12.19 12.19 12.19 237 +0.34(+2.84%)
Dec 05, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Dec 04, 2007 11.85 11.85 11.85 11.85 927 +0.03(+0.28%)
Dec 03, 2007 11.81 11.82 11.81 11.82 475 -0.15(-1.26%)
Nov 30, 2007 11.97 11.97 11.97 11.97 356 -0.01(-0.07%)
Nov 29, 2007 11.81 11.97 11.81 11.97 624 -0.31(-2.53%)
Nov 28, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 27, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 26, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 23, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 21, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 20, 2007 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Nov 19, 2007 12.61 12.61 12.29 12.29 832 -0.30(-2.40%)
Nov 16, 2007 12.19 12.59 12.19 12.59 594 +0.40(+3.31%)
Nov 15, 2007 12.61 12.61 12.19 12.19 10,872 -0.42(-3.33%)
Nov 14, 2007 12.61 12.61 12.61 12.61 237 +0.38(+3.09%)
Nov 13, 2007 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 12, 2007 12.19 12.23 12.19 12.23 11,066 +0.00(+0.00%)
Nov 09, 2007 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 08, 2007 12.19 12.23 12.19 12.23 2,354 -0.33(-2.61%)
Nov 07, 2007 12.19 12.55 12.19 12.55 2,260 +0.33(+2.68%)
Nov 06, 2007 12.23 12.23 12.23 12.23 0 +0.00(+0.00%)
Nov 05, 2007 12.24 12.24 12.23 12.23 7,059 +0.00(+0.00%)
Nov 02, 2007 12.61 12.61 12.23 12.23 3,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.