Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 10.76 10.76 10.71 10.71 1,124 -0.04(-0.39%)
Jan 30, 2007 10.71 10.76 10.55 10.76 4,164 +0.00(+0.00%)
Jan 29, 2007 10.87 10.87 10.76 10.76 1,903 -0.12(-1.08%)
Jan 26, 2007 10.87 10.87 10.87 10.87 237 -0.01(-0.08%)
Jan 25, 2007 10.71 10.88 10.71 10.88 3,569 +0.13(+1.17%)
Jan 24, 2007 10.76 10.76 10.76 10.76 366 +0.07(+0.63%)
Jan 23, 2007 10.68 10.69 10.67 10.69 951 -0.15(-1.40%)
Jan 22, 2007 10.84 10.84 10.84 10.84 1,189 +0.17(+1.58%)
Jan 19, 2007 10.76 10.92 10.67 10.67 1,903 -0.08(-0.78%)
Jan 18, 2007 10.76 10.76 10.50 10.76 2,061 -0.38(-3.40%)
Jan 17, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jan 16, 2007 10.92 11.13 10.92 11.13 1,732 +0.21(+1.92%)
Jan 12, 2007 10.92 10.92 10.92 10.92 237 +0.00(+0.00%)
Jan 11, 2007 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Jan 10, 2007 11.05 11.05 10.92 10.92 1,308 -0.21(-1.89%)
Jan 09, 2007 11.13 11.13 11.13 11.13 237 +0.00(+0.00%)
Jan 08, 2007 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jan 05, 2007 11.13 11.13 10.71 11.13 4,343 +0.08(+0.76%)
Jan 04, 2007 11.05 11.05 11.05 11.05 981 +0.34(+3.14%)
Jan 03, 2007 10.92 10.92 10.71 10.71 1,093 -0.42(-3.77%)
Dec 29, 2006 10.50 11.13 10.50 11.13 2,644 +0.63(+6.00%)
Dec 28, 2006 11.01 11.01 10.50 10.50 1,784 -0.34(-3.10%)
Dec 27, 2006 10.84 10.84 10.84 10.84 237 +0.08(+0.78%)
Dec 26, 2006 10.88 10.88 10.71 10.76 4,230 -0.17(-1.54%)
Dec 22, 2006 11.13 11.13 10.67 10.92 2,022 +0.00(+0.00%)
Dec 21, 2006 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Dec 20, 2006 10.92 10.92 10.92 10.92 1,665 +0.29(+2.77%)
Dec 19, 2006 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Dec 18, 2006 10.63 10.63 10.63 10.63 118 -0.04(-0.39%)
Dec 15, 2006 10.67 10.67 10.67 10.67 118 -0.17(-1.55%)
Dec 14, 2006 10.67 11.34 10.67 10.84 1,109 +0.17(+1.58%)
Dec 13, 2006 10.80 10.80 10.67 10.67 1,594 -0.04(-0.39%)
Dec 12, 2006 10.76 10.76 10.71 10.71 1,784 -0.42(-3.77%)
Dec 11, 2006 11.13 11.13 11.13 11.13 475 -0.20(-1.78%)
Dec 08, 2006 11.34 11.34 11.34 11.34 237 +0.37(+3.37%)
Dec 07, 2006 11.34 11.34 10.92 10.97 2,141 +0.00(+0.00%)
Dec 06, 2006 11.26 11.26 10.97 10.97 4,759 -0.04(-0.38%)
Dec 05, 2006 11.13 11.51 11.01 11.01 4,997 +0.13(+1.16%)
Dec 04, 2006 10.88 10.88 10.88 10.88 0 +0.00(+0.00%)
Dec 01, 2006 10.61 11.13 10.61 10.88 2,784 +0.26(+2.45%)
Nov 30, 2006 10.63 11.13 10.61 10.62 1,903 -0.26(-2.39%)
Nov 29, 2006 10.63 10.88 10.63 10.88 832 +0.04(+0.39%)
Nov 28, 2006 10.84 10.84 10.84 10.84 731 -0.42(-3.73%)
Nov 27, 2006 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 24, 2006 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 22, 2006 11.01 11.26 11.01 11.26 11,127 -0.29(-2.55%)
Nov 21, 2006 10.71 11.55 10.71 11.55 5,623 +0.80(+7.42%)
Nov 20, 2006 10.76 10.76 10.76 10.76 0 +0.00(+0.00%)
Nov 17, 2006 10.76 10.76 10.76 10.76 475 +0.04(+0.39%)
Nov 16, 2006 10.92 10.92 10.71 10.71 3,395 -0.63(-5.56%)
Nov 15, 2006 11.34 11.34 11.34 11.34 499 +0.21(+1.89%)
Nov 14, 2006 11.43 11.43 11.13 11.13 2,915 -0.42(-3.64%)
Nov 13, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 10, 2006 11.55 11.55 11.55 11.55 0 +0.00(+0.00%)
Nov 09, 2006 11.55 11.55 11.55 11.55 237 +0.00(+0.00%)
Nov 08, 2006 11.55 11.55 11.55 11.55 818 +0.00(+0.00%)
Nov 07, 2006 11.64 11.64 11.55 11.55 832 -0.42(-3.51%)
Nov 06, 2006 11.97 11.97 11.97 11.97 832 +0.00(+0.00%)
Nov 03, 2006 11.97 11.97 11.97 11.97 0 +0.00(+0.00%)
Nov 02, 2006 11.97 11.97 11.97 11.97 237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.