Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 47.27 47.83 47.14 47.51 438,073 +0.09(+0.19%)
Jan 30, 2007 46.88 47.42 46.88 47.42 113,148 +0.57(+1.22%)
Jan 29, 2007 47.09 47.36 46.79 46.85 84,343 -0.40(-0.85%)
Jan 26, 2007 46.86 47.31 46.74 47.25 122,676 +0.30(+0.64%)
Jan 25, 2007 47.39 47.39 46.86 46.95 107,522 -0.60(-1.26%)
Jan 24, 2007 47.18 47.90 47.18 47.55 67,544 +0.33(+0.69%)
Jan 23, 2007 47.33 47.55 47.16 47.22 103,414 -0.15(-0.33%)
Jan 22, 2007 47.80 48.08 47.33 47.38 51,574 -0.74(-1.53%)
Jan 19, 2007 47.32 48.13 47.06 48.11 67,394 +0.72(+1.52%)
Jan 18, 2007 48.01 48.01 47.33 47.39 55,959 -0.62(-1.29%)
Jan 17, 2007 47.80 48.38 47.80 48.01 56,574 +0.09(+0.19%)
Jan 16, 2007 47.93 48.54 47.84 47.92 51,498 -0.05(-0.09%)
Jan 12, 2007 48.14 48.44 47.81 47.97 69,255 -0.32(-0.66%)
Jan 11, 2007 47.62 48.45 47.62 48.29 128,643 +0.52(+1.09%)
Jan 10, 2007 47.12 47.92 46.92 47.77 191,841 +0.50(+1.06%)
Jan 09, 2007 47.12 47.34 46.89 47.27 110,715 +0.05(+0.12%)
Jan 08, 2007 46.69 47.29 46.47 47.21 153,033 +0.37(+0.80%)
Jan 05, 2007 47.19 47.21 46.44 46.84 160,708 -0.52(-1.10%)
Jan 04, 2007 47.51 47.76 47.24 47.36 173,274 -0.30(-0.63%)
Jan 03, 2007 46.46 47.70 46.46 47.66 390,979 +1.23(+2.65%)
Dec 29, 2006 46.37 46.78 46.27 46.43 138,254 -0.04(-0.08%)
Dec 28, 2006 47.07 47.15 46.39 46.47 175,670 -0.58(-1.24%)
Dec 27, 2006 46.88 47.44 46.73 47.05 138,850 +0.27(+0.58%)
Dec 26, 2006 47.27 47.64 46.49 46.78 281,343 -0.47(-1.00%)
Dec 22, 2006 47.53 47.76 47.21 47.25 170,046 -0.29(-0.61%)
Dec 21, 2006 47.99 48.21 47.33 47.54 135,577 -0.45(-0.93%)
Dec 20, 2006 47.37 48.11 47.37 47.99 56,736 +0.56(+1.19%)
Dec 19, 2006 47.52 47.65 47.11 47.42 87,701 -0.11(-0.23%)
Dec 18, 2006 47.28 47.71 47.09 47.53 85,480 +0.03(+0.06%)
Dec 15, 2006 47.21 47.62 46.76 47.50 327,322 +0.32(+0.67%)
Dec 14, 2006 46.81 47.82 46.73 47.19 109,434 -0.43(-0.90%)
Dec 13, 2006 47.54 48.04 47.08 47.61 188,900 +0.28(+0.60%)
Dec 12, 2006 47.31 47.54 47.19 47.33 66,906 -0.06(-0.13%)
Dec 11, 2006 47.57 47.60 47.32 47.39 87,523 -0.16(-0.34%)
Dec 08, 2006 47.82 48.29 47.53 47.56 90,586 -0.25(-0.53%)
Dec 07, 2006 48.25 48.25 47.77 47.81 104,303 -0.26(-0.55%)
Dec 06, 2006 48.80 48.80 48.07 48.08 109,212 -0.60(-1.23%)
Dec 05, 2006 47.90 48.83 47.62 48.68 129,536 +0.85(+1.77%)
Dec 04, 2006 47.43 48.48 47.18 47.83 169,959 +0.57(+1.21%)
Dec 01, 2006 47.09 47.49 46.72 47.26 108,834 +0.11(+0.23%)
Nov 30, 2006 47.04 47.37 46.95 47.15 111,356 -0.02(-0.04%)
Nov 29, 2006 47.30 47.62 47.01 47.17 128,212 -0.13(-0.27%)
Nov 28, 2006 47.48 47.69 47.07 47.29 215,803 -0.30(-0.63%)
Nov 27, 2006 48.03 48.20 47.60 47.60 144,813 -0.64(-1.32%)
Nov 24, 2006 48.20 48.36 47.71 48.23 48,880 -0.14(-0.28%)
Nov 22, 2006 48.65 48.73 48.25 48.37 126,502 -0.43(-0.88%)
Nov 21, 2006 49.33 49.39 48.53 48.80 124,299 -0.45(-0.92%)
Nov 20, 2006 48.92 49.42 48.78 49.25 73,110 +0.18(+0.37%)
Nov 17, 2006 48.71 49.07 48.35 49.07 125,602 +0.32(+0.65%)
Nov 16, 2006 48.75 48.76 48.40 48.75 94,680 +0.12(+0.24%)
Nov 15, 2006 48.40 48.76 48.38 48.63 140,079 +0.11(+0.22%)
Nov 14, 2006 48.68 48.68 48.11 48.52 99,534 -0.27(-0.56%)
Nov 13, 2006 48.51 48.85 48.21 48.80 104,665 +0.28(+0.58%)
Nov 10, 2006 48.30 48.61 48.23 48.51 51,557 +0.27(+0.57%)
Nov 09, 2006 48.42 48.42 47.86 48.24 88,668 -0.15(-0.30%)
Nov 08, 2006 48.00 48.50 47.71 48.39 128,746 +0.39(+0.82%)
Nov 07, 2006 47.99 48.15 47.70 48.00 52,225 -0.06(-0.13%)
Nov 06, 2006 47.60 48.39 47.60 48.06 115,520 +0.46(+0.97%)
Nov 03, 2006 47.76 48.12 47.20 47.60 114,935 +0.02(+0.04%)
Nov 02, 2006 47.21 47.58 46.97 47.58 99,518 +0.40(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.