Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

10.84 UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.910 9.960 9.910 9.960 126,700 +0.04(+0.40%)
Jan 29, 2019 9.920 9.920 9.920 0 +0.02(+0.20%)
Jan 28, 2019 9.860 9.900 9.860 9.900 160,700 +0.04(+0.41%)
Jan 25, 2019 9.860 9.860 9.860 9.860 2,300 -0.02(-0.20%)
Jan 24, 2019 9.880 9.880 9.880 9.880 429 +0.08(+0.82%)
Jan 17, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 16, 2019 9.810 9.850 9.800 9.800 16,184 +0.00(+0.00%)
Jan 15, 2019 9.820 9.820 9.800 9.800 11,950 -0.02(-0.20%)
Jan 14, 2019 9.810 9.820 9.810 9.820 11,080 +0.02(+0.20%)
Jan 10, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 09, 2019 9.770 9.820 9.660 9.800 217,100 +0.02(+0.20%)
Jan 08, 2019 9.770 9.780 9.760 9.780 2,600 -0.01(-0.10%)
Jan 07, 2019 9.770 9.790 9.770 9.790 1,200 +0.01(+0.10%)
Jan 04, 2019 9.790 9.800 9.730 9.780 53,300 -0.02(-0.20%)
Jan 03, 2019 9.790 9.800 9.790 9.800 26,000 +0.03(+0.31%)
Jan 02, 2019 9.780 9.780 9.710 9.770 1,800 -0.01(-0.10%)
Dec 31, 2018 9.780 9.780 9.770 9.780 1,200 +0.00(+0.00%)
Dec 28, 2018 9.730 9.780 9.730 9.780 29,100 +0.06(+0.62%)
Dec 27, 2018 9.720 9.720 9.720 9.720 2,102 +0.02(+0.21%)
Dec 26, 2018 9.720 9.780 9.700 9.700 163,386 -0.03(-0.31%)
Dec 21, 2018 9.730 9.730 9.730 0 -0.01(-0.10%)
Dec 20, 2018 9.720 9.740 9.720 9.740 17,300 +0.00(+0.00%)
Dec 19, 2018 9.750 9.750 9.740 9.740 2,145 -0.01(-0.10%)
Dec 18, 2018 9.690 9.750 9.690 9.750 3,142 +0.00(+0.00%)
Dec 17, 2018 9.730 9.750 9.730 9.750 1,660 +0.00(+0.00%)
Dec 13, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Dec 12, 2018 9.750 9.760 9.750 9.760 75,650 +0.03(+0.31%)
Dec 11, 2018 9.740 9.760 9.730 9.730 341,729 -0.01(-0.10%)
Dec 07, 2018 9.740 9.740 9.740 0 -0.01(-0.10%)
Dec 06, 2018 9.730 9.850 9.720 9.750 126,436 +0.00(+0.00%)
Nov 30, 2018 9.750 9.750 9.750 0 -0.00(-0.00%)
Nov 29, 2018 9.710 9.750 9.700 9.750 224,301 +0.05(+0.52%)
Nov 28, 2018 9.700 9.700 9.690 9.700 28,200 +0.01(+0.10%)
Nov 27, 2018 9.690 9.690 9.690 9.690 100,000 +0.01(+0.10%)
Nov 26, 2018 9.700 9.700 9.680 9.680 3,300 +0.02(+0.21%)
Nov 20, 2018 9.660 9.660 9.660 0 -0.03(-0.31%)
Nov 16, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Nov 14, 2018 9.690 9.690 9.690 0 +0.05(+0.52%)
Nov 13, 2018 9.640 9.740 9.611 9.640 332,400 -0.01(-0.10%)
Nov 12, 2018 9.600 9.650 9.600 9.650 97,932 +0.02(+0.21%)
Nov 09, 2018 9.560 9.630 9.560 9.630 10,100 +0.07(+0.73%)
Nov 07, 2018 9.560 9.560 9.560 0 -0.09(-0.93%)
Nov 06, 2018 9.650 9.650 9.650 9.650 1,000 +0.09(+0.94%)
Nov 05, 2018 9.560 9.560 9.560 9.560 5,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.