Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.884 -0.026 (-0.90%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.791 1.791 1.767 1.767 2,321 +0.03(+1.62%)
Jan 30, 2007 1.785 1.785 1.676 1.739 18,907 +0.01(+0.47%)
Jan 29, 2007 1.809 1.869 1.706 1.730 20,731 -0.12(-6.51%)
Jan 26, 2007 1.809 1.851 1.809 1.851 3,597 +0.04(+2.33%)
Jan 25, 2007 1.791 1.839 1.791 1.809 13,865 -0.03(-1.64%)
Jan 24, 2007 1.821 1.875 1.706 1.839 36,474 +0.00(+0.18%)
Jan 23, 2007 1.947 1.947 1.803 1.836 10,239 +0.06(+3.56%)
Jan 22, 2007 1.960 2.008 1.755 1.773 48,187 -0.15(-7.82%)
Jan 19, 2007 1.929 2.026 1.809 1.923 105,842 +0.02(+1.25%)
Jan 18, 2007 1.688 2.020 1.688 1.899 105,969 +0.18(+10.45%)
Jan 17, 2007 1.724 2.092 1.664 1.720 245,939 +0.07(+4.47%)
Jan 16, 2007 1.507 1.954 1.507 1.646 181,660 +0.18(+12.35%)
Jan 12, 2007 1.381 1.465 1.381 1.465 8,143 +0.05(+3.40%)
Jan 11, 2007 1.489 1.489 1.411 1.417 8,901 -0.06(-4.08%)
Jan 10, 2007 1.417 1.489 1.387 1.477 54,695 +0.21(+16.67%)
Jan 09, 2007 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 08, 2007 1.326 1.326 1.260 1.266 7,798 -0.07(-4.98%)
Jan 05, 2007 1.441 1.441 1.332 1.332 2,653 -0.07(-5.15%)
Jan 04, 2007 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Jan 03, 2007 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Dec 29, 2006 1.351 1.405 1.351 1.405 2,985 +0.03(+2.31%)
Dec 28, 2006 1.477 1.477 1.351 1.373 7,820 -0.10(-7.04%)
Dec 27, 2006 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Dec 26, 2006 1.483 1.483 1.357 1.477 7,961 +0.09(+6.52%)
Dec 22, 2006 1.224 1.483 1.224 1.387 18,096 +0.13(+10.58%)
Dec 21, 2006 1.254 1.254 1.254 1.254 0 +0.00(+0.00%)
Dec 20, 2006 1.254 1.272 1.254 1.254 1,990 -0.01(-0.95%)
Dec 19, 2006 1.236 1.266 1.236 1.266 1,824 -0.02(-1.40%)
Dec 18, 2006 1.256 1.284 1.256 1.284 1,658 -0.05(-3.50%)
Dec 15, 2006 1.331 1.331 1.331 1.331 1,185 -0.01(-1.03%)
Dec 14, 2006 1.296 1.345 1.182 1.345 16,723 -0.10(-7.08%)
Dec 13, 2006 1.423 1.447 1.423 1.447 4,478 +0.00(+0.00%)
Dec 12, 2006 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Dec 11, 2006 1.453 1.453 1.447 1.447 2,653 -0.05(-3.61%)
Dec 08, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 07, 2006 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Dec 06, 2006 1.471 1.501 1.471 1.501 331 +0.17(+13.18%)
Dec 05, 2006 1.477 1.477 1.326 1.326 5,473 -0.18(-12.00%)
Dec 04, 2006 1.435 1.507 1.435 1.507 4,478 +0.03(+2.04%)
Dec 01, 2006 1.477 1.477 1.477 1.477 0 +0.00(+0.00%)
Nov 30, 2006 1.477 1.495 1.326 1.477 8,292 +0.05(+3.81%)
Nov 29, 2006 1.477 1.477 1.339 1.423 4,809 -0.02(-1.67%)
Nov 28, 2006 1.447 1.447 1.447 1.447 165 +0.01(+0.42%)
Nov 27, 2006 1.411 1.441 1.339 1.441 2,156 +0.01(+0.84%)
Nov 24, 2006 1.477 1.477 1.387 1.429 1,326 +0.01(+0.42%)
Nov 22, 2006 1.363 1.423 1.363 1.423 331 +0.01(+0.43%)
Nov 21, 2006 1.405 1.501 1.375 1.417 5,141 +0.01(+0.86%)
Nov 20, 2006 1.405 1.405 1.405 1.405 165 +0.01(+0.87%)
Nov 17, 2006 1.387 1.399 1.381 1.393 5,473 -0.05(-3.35%)
Nov 16, 2006 1.375 1.507 1.296 1.441 15,092 +0.06(+4.37%)
Nov 15, 2006 1.371 1.381 1.242 1.381 10,946 +0.01(+0.88%)
Nov 14, 2006 1.405 1.423 1.314 1.369 5,639 -0.01(-0.87%)
Nov 13, 2006 1.381 1.381 1.363 1.381 331 +0.02(+1.78%)
Nov 10, 2006 1.266 1.357 1.212 1.357 14,021 +0.03(+2.27%)
Nov 09, 2006 1.357 1.357 1.326 1.326 3,317 +0.06(+4.76%)
Nov 08, 2006 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Nov 07, 2006 1.308 1.387 1.266 1.266 11,858 -0.07(-4.98%)
Nov 06, 2006 1.308 1.387 1.308 1.332 6,634 -0.05(-3.91%)
Nov 03, 2006 1.278 1.387 1.278 1.387 975 +0.10(+7.48%)
Nov 02, 2006 1.308 1.308 1.278 1.290 663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.