Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.512 5.519 5.474 5.487 346,969 -0.03(-0.58%)
Jan 30, 2020 5.512 5.525 5.484 5.519 208,051 +0.00(+0.00%)
Jan 29, 2020 5.538 5.564 5.506 5.519 199,248 +0.00(+0.00%)
Jan 28, 2020 5.493 5.525 5.487 5.519 209,599 +0.03(+0.58%)
Jan 27, 2020 5.538 5.570 5.487 5.487 454,643 -0.10(-1.83%)
Jan 24, 2020 5.557 5.615 5.545 5.589 407,657 +0.05(+0.93%)
Jan 23, 2020 5.551 5.551 5.512 5.538 182,888 +0.01(+0.12%)
Jan 22, 2020 5.557 5.570 5.525 5.532 343,536 -0.03(-0.46%)
Jan 21, 2020 5.583 5.587 5.532 5.557 362,980 -0.03(-0.46%)
Jan 17, 2020 5.602 5.609 5.564 5.583 237,605 +0.00(+0.00%)
Jan 16, 2020 5.557 5.583 5.544 5.583 259,917 +0.02(+0.35%)
Jan 15, 2020 5.564 5.602 5.551 5.564 179,600 -0.01(-0.12%)
Jan 14, 2020 5.544 5.573 5.519 5.570 125,404 +0.03(+0.46%)
Jan 13, 2020 5.512 5.544 5.487 5.544 331,547 +0.03(+0.58%)
Jan 10, 2020 5.557 5.564 5.493 5.512 236,669 -0.03(-0.46%)
Jan 09, 2020 5.544 5.564 5.519 5.538 154,023 -0.01(-0.12%)
Jan 08, 2020 5.519 5.551 5.506 5.544 184,208 +0.04(+0.70%)
Jan 07, 2020 5.480 5.519 5.480 5.506 168,072 +0.01(+0.23%)
Jan 06, 2020 5.480 5.500 5.480 5.493 374,525 +0.00(+0.00%)
Jan 03, 2020 5.551 5.551 5.493 5.493 241,973 -0.07(-1.27%)
Jan 02, 2020 5.583 5.609 5.525 5.564 282,731 -0.01(-0.12%)
Dec 31, 2019 5.493 5.577 5.468 5.570 246,809 +0.07(+1.28%)
Dec 30, 2019 5.577 5.609 5.468 5.500 303,928 -0.06(-1.04%)
Dec 27, 2019 5.576 5.589 5.551 5.557 192,656 -0.02(-0.34%)
Dec 26, 2019 5.532 5.595 5.526 5.576 169,404 +0.03(+0.57%)
Dec 24, 2019 5.576 5.595 5.532 5.545 215,303 +0.00(+0.00%)
Dec 23, 2019 5.513 5.589 5.500 5.545 317,364 +0.04(+0.69%)
Dec 20, 2019 5.557 5.566 5.494 5.506 359,835 -0.03(-0.57%)
Dec 19, 2019 5.487 5.538 5.475 5.538 190,448 +0.06(+1.16%)
Dec 18, 2019 5.462 5.506 5.456 5.475 226,811 +0.03(+0.58%)
Dec 17, 2019 5.475 5.494 5.443 5.443 242,456 -0.06(-1.15%)
Dec 16, 2019 5.468 5.506 5.449 5.506 255,297 +0.03(+0.58%)
Dec 13, 2019 5.436 5.475 5.417 5.475 197,217 +0.04(+0.70%)
Dec 12, 2019 5.430 5.456 5.411 5.436 217,837 +0.01(+0.23%)
Dec 11, 2019 5.405 5.443 5.386 5.424 318,204 +0.02(+0.35%)
Dec 10, 2019 5.436 5.443 5.386 5.405 378,927 -0.03(-0.46%)
Dec 09, 2019 5.474 5.487 5.424 5.430 334,326 -0.04(-0.69%)
Dec 06, 2019 5.430 5.487 5.430 5.468 339,480 +0.04(+0.81%)
Dec 05, 2019 5.443 5.474 5.386 5.424 374,133 -0.01(-0.23%)
Dec 04, 2019 5.417 5.443 5.399 5.436 246,721 +0.02(+0.35%)
Dec 03, 2019 5.348 5.417 5.279 5.417 664,333 +0.04(+0.70%)
Dec 02, 2019 5.411 5.411 5.354 5.380 228,656 -0.03(-0.58%)
Nov 29, 2019 5.405 5.424 5.380 5.411 190,590 +0.01(+0.12%)
Nov 27, 2019 5.335 5.411 5.335 5.405 260,199 +0.04(+0.71%)
Nov 26, 2019 5.342 5.386 5.329 5.367 332,871 +0.01(+0.12%)
Nov 25, 2019 5.310 5.361 5.310 5.361 307,758 +0.06(+1.07%)
Nov 22, 2019 5.304 5.335 5.298 5.304 172,514 -0.01(-0.24%)
Nov 21, 2019 5.285 5.335 5.266 5.317 308,387 +0.04(+0.72%)
Nov 20, 2019 5.304 5.329 5.260 5.279 375,925 -0.03(-0.59%)
Nov 19, 2019 5.291 5.317 5.279 5.310 234,112 +0.02(+0.42%)
Nov 18, 2019 5.285 5.310 5.279 5.288 241,474 +0.01(+0.18%)
Nov 15, 2019 5.304 5.317 5.276 5.279 367,387 -0.03(-0.59%)
Nov 14, 2019 5.285 5.323 5.272 5.310 280,363 +0.03(+0.48%)
Nov 13, 2019 5.291 5.298 5.253 5.285 250,332 -0.01(-0.12%)
Nov 12, 2019 5.266 5.316 5.247 5.291 293,213 +0.01(+0.24%)
Nov 11, 2019 5.310 5.329 5.260 5.279 310,869 -0.04(-0.83%)
Nov 08, 2019 5.241 5.323 5.235 5.323 268,761 +0.08(+1.56%)
Nov 07, 2019 5.260 5.269 5.235 5.241 320,449 -0.01(-0.24%)
Nov 06, 2019 5.253 5.270 5.203 5.253 292,316 +0.01(+0.12%)
Nov 05, 2019 5.253 5.253 5.203 5.247 455,027 +0.01(+0.12%)
Nov 04, 2019 5.147 5.241 5.147 5.241 507,102 +0.11(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.