Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.451 4.468 4.422 4.456 304,337 +0.03(+0.78%)
Jan 30, 2019 4.387 4.433 4.376 4.422 297,356 +0.06(+1.46%)
Jan 29, 2019 4.381 4.428 4.324 4.358 351,599 -0.01(-0.13%)
Jan 28, 2019 4.312 4.393 4.300 4.364 355,360 +0.04(+0.94%)
Jan 25, 2019 4.329 4.358 4.300 4.324 287,711 +0.01(+0.27%)
Jan 24, 2019 4.324 4.341 4.306 4.312 345,487 +0.00(+0.00%)
Jan 23, 2019 4.335 4.341 4.277 4.312 330,624 +0.02(+0.40%)
Jan 22, 2019 4.312 4.312 4.266 4.295 513,878 -0.02(-0.40%)
Jan 18, 2019 4.260 4.318 4.254 4.312 283,905 +0.05(+1.22%)
Jan 17, 2019 4.266 4.272 4.225 4.260 284,292 +0.02(+0.41%)
Jan 16, 2019 4.214 4.260 4.196 4.243 388,578 +0.05(+1.24%)
Jan 15, 2019 4.075 4.191 4.069 4.191 443,700 +0.11(+2.69%)
Jan 14, 2019 4.133 4.144 4.075 4.081 315,539 -0.05(-1.26%)
Jan 11, 2019 4.162 4.162 4.121 4.133 406,221 -0.03(-0.69%)
Jan 10, 2019 4.162 4.202 4.156 4.162 487,787 +0.00(+0.00%)
Jan 09, 2019 4.167 4.191 4.139 4.162 457,538 +0.02(+0.56%)
Jan 08, 2019 4.139 4.179 4.120 4.139 859,919 +0.06(+1.42%)
Jan 07, 2019 4.000 4.087 4.000 4.081 539,878 +0.10(+2.62%)
Jan 04, 2019 3.913 3.982 3.902 3.977 806,733 +0.07(+1.78%)
Jan 03, 2019 3.850 3.936 3.838 3.907 900,520 +0.01(+0.15%)
Jan 02, 2019 3.763 3.902 3.722 3.902 559,343 +0.12(+3.05%)
Dec 31, 2018 3.809 3.878 3.774 3.786 887,182 +0.05(+1.39%)
Dec 28, 2018 3.734 3.780 3.705 3.734 984,239 +0.04(+1.10%)
Dec 27, 2018 3.625 3.703 3.613 3.693 986,326 +0.01(+0.15%)
Dec 26, 2018 3.573 3.699 3.561 3.688 701,307 +0.13(+3.70%)
Dec 24, 2018 3.516 3.562 3.499 3.556 517,012 +0.02(+0.65%)
Dec 21, 2018 3.653 3.676 3.528 3.533 798,255 -0.12(-3.29%)
Dec 20, 2018 3.808 3.812 3.602 3.653 1,167,494 -0.14(-3.77%)
Dec 19, 2018 3.779 3.865 3.779 3.796 1,030,335 +0.01(+0.15%)
Dec 18, 2018 3.854 3.876 3.779 3.791 730,788 -0.03(-0.90%)
Dec 17, 2018 4.008 4.014 3.791 3.825 1,724,867 -0.19(-4.84%)
Dec 14, 2018 4.105 4.105 4.008 4.019 524,882 -0.09(-2.09%)
Dec 13, 2018 4.134 4.134 4.071 4.105 436,609 -0.01(-0.28%)
Dec 12, 2018 4.162 4.173 4.083 4.117 890,732 +0.00(+0.00%)
Dec 11, 2018 4.162 4.190 4.097 4.117 336,063 -0.01(-0.27%)
Dec 10, 2018 4.179 4.190 4.088 4.128 365,937 -0.01(-0.27%)
Dec 07, 2018 4.213 4.235 4.111 4.139 372,455 -0.07(-1.75%)
Dec 06, 2018 4.241 4.241 4.119 4.213 599,175 -0.06(-1.33%)
Dec 04, 2018 4.326 4.349 4.247 4.269 532,634 -0.07(-1.69%)
Dec 03, 2018 4.411 4.434 4.315 4.343 875,205 +0.10(+2.27%)
Nov 30, 2018 4.162 4.247 4.162 4.247 308,172 +0.06(+1.49%)
Nov 29, 2018 4.151 4.207 4.139 4.185 680,873 +0.03(+0.82%)
Nov 28, 2018 4.105 4.168 4.105 4.151 463,032 +0.05(+1.10%)
Nov 27, 2018 4.156 4.179 4.100 4.105 1,093,904 -0.08(-2.03%)
Nov 26, 2018 4.235 4.270 4.179 4.190 922,217 -0.03(-0.80%)
Nov 23, 2018 4.213 4.230 4.213 4.224 79,118 +0.01(+0.27%)
Nov 21, 2018 4.213 4.213 4.213 0 +0.04(+0.95%)
Nov 20, 2018 4.247 4.247 4.168 4.173 790,040 -0.08(-1.86%)
Nov 19, 2018 4.303 4.320 4.247 4.252 316,107 -0.07(-1.57%)
Nov 16, 2018 4.349 4.354 4.309 4.320 317,532 -0.04(-0.91%)
Nov 15, 2018 4.309 4.368 4.309 4.360 291,041 +0.03(+0.65%)
Nov 14, 2018 4.371 4.388 4.315 4.332 356,671 -0.03(-0.65%)
Nov 13, 2018 4.337 4.405 4.337 4.360 283,172 +0.03(+0.65%)
Nov 12, 2018 4.451 4.473 4.332 4.332 453,322 -0.16(-3.53%)
Nov 09, 2018 4.519 4.519 4.451 4.490 291,571 -0.02(-0.50%)
Nov 08, 2018 4.507 4.524 4.490 4.513 363,840 +0.00(+0.00%)
Nov 07, 2018 4.490 4.513 4.461 4.513 412,457 +0.07(+1.52%)
Nov 06, 2018 4.389 4.446 4.389 4.446 271,016 +0.06(+1.41%)
Nov 05, 2018 4.339 4.395 4.322 4.384 327,727 +0.07(+1.56%)
Nov 02, 2018 4.356 4.378 4.294 4.316 626,568 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.