Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.690 -0.010 (-0.15%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.305 3.339 3.233 3.263 452,440 -0.06(-1.94%)
Jan 29, 2015 3.343 3.343 3.297 3.327 221,177 -0.01(-0.23%)
Jan 28, 2015 3.358 3.358 3.324 3.335 336,321 -0.01(-0.34%)
Jan 27, 2015 3.312 3.346 3.289 3.346 253,326 +0.02(+0.68%)
Jan 26, 2015 3.339 3.354 3.324 3.324 451,291 -0.03(-0.90%)
Jan 23, 2015 3.358 3.365 3.339 3.354 265,669 -0.00(-0.11%)
Jan 22, 2015 3.316 3.373 3.301 3.358 353,901 +0.06(+1.96%)
Jan 21, 2015 3.263 3.316 3.259 3.293 373,339 +0.02(+0.46%)
Jan 20, 2015 3.274 3.286 3.248 3.278 255,066 +0.00(+0.00%)
Jan 16, 2015 3.202 3.289 3.202 3.278 415,876 +0.06(+1.89%)
Jan 15, 2015 3.267 3.267 3.210 3.217 434,961 -0.03(-0.82%)
Jan 14, 2015 3.278 3.278 3.225 3.244 452,765 -0.05(-1.50%)
Jan 13, 2015 3.301 3.331 3.278 3.293 330,617 +0.00(+0.00%)
Jan 12, 2015 3.301 3.301 3.274 3.293 355,242 -0.02(-0.69%)
Jan 09, 2015 3.324 3.326 3.286 3.316 272,633 -0.02(-0.46%)
Jan 08, 2015 3.274 3.331 3.274 3.331 340,778 +0.06(+1.74%)
Jan 07, 2015 3.282 3.285 3.244 3.274 594,990 +0.02(+0.70%)
Jan 06, 2015 3.267 3.304 3.229 3.252 595,565 -0.03(-1.04%)
Jan 05, 2015 3.369 3.369 3.263 3.286 674,427 -0.11(-3.35%)
Jan 02, 2015 3.434 3.445 3.354 3.400 899,157 -0.10(-2.93%)
Dec 31, 2014 3.377 3.502 3.502 3.502 4,578,678 +0.10(+3.01%)
Dec 30, 2014 3.271 3.411 3.269 3.400 1,910,132 +0.06(+1.82%)
Dec 29, 2014 3.278 3.339 3.252 3.339 1,168,372 +0.04(+1.27%)
Dec 26, 2014 3.267 3.297 3.263 3.297 613,615 +0.03(+1.04%)
Dec 24, 2014 3.248 3.263 3.263 3.263 232,478 +0.01(+0.23%)
Dec 23, 2014 3.241 3.267 3.226 3.256 650,381 +0.03(+0.93%)
Dec 22, 2014 3.241 3.241 3.203 3.226 569,383 -0.01(-0.23%)
Dec 19, 2014 3.211 3.252 3.207 3.233 563,017 +0.02(+0.47%)
Dec 18, 2014 3.192 3.222 3.150 3.218 571,798 +0.08(+2.40%)
Dec 17, 2014 3.116 3.158 3.094 3.143 508,418 +0.04(+1.33%)
Dec 16, 2014 3.116 3.158 3.094 3.101 649,746 -0.03(-1.08%)
Dec 15, 2014 3.214 3.236 3.135 3.135 461,643 -0.06(-2.00%)
Dec 12, 2014 3.195 3.217 3.180 3.199 430,956 -0.03(-0.82%)
Dec 11, 2014 3.229 3.256 3.226 3.226 379,191 +0.02(+0.47%)
Dec 10, 2014 3.275 3.275 3.207 3.211 418,747 -0.07(-2.07%)
Dec 09, 2014 3.305 3.316 3.252 3.278 527,016 -0.05(-1.47%)
Dec 08, 2014 3.342 3.346 3.312 3.327 270,695 -0.03(-0.90%)
Dec 05, 2014 3.339 3.357 3.320 3.357 521,383 +0.01(+0.22%)
Dec 04, 2014 3.350 3.367 3.339 3.350 266,344 -0.01(-0.44%)
Dec 03, 2014 3.365 3.387 3.354 3.365 375,896 -0.01(-0.33%)
Dec 02, 2014 3.346 3.379 3.335 3.376 277,168 +0.02(+0.67%)
Dec 01, 2014 3.361 3.376 3.335 3.354 428,104 -0.02(-0.66%)
Nov 28, 2014 3.387 3.391 3.372 3.376 161,028 -0.03(-0.77%)
Nov 26, 2014 3.376 3.402 3.402 3.402 359,085 +0.02(+0.55%)
Nov 25, 2014 3.365 3.383 3.354 3.383 358,153 +0.02(+0.67%)
Nov 24, 2014 3.350 3.368 3.346 3.361 505,555 +0.01(+0.22%)
Nov 21, 2014 3.350 3.369 3.339 3.354 374,386 +0.02(+0.67%)
Nov 20, 2014 3.305 3.335 3.298 3.331 486,578 +0.00(+0.00%)
Nov 19, 2014 3.342 3.354 3.320 3.331 336,290 -0.02(-0.56%)
Nov 18, 2014 3.312 3.350 3.312 3.350 401,410 +0.05(+1.47%)
Nov 17, 2014 3.301 3.320 3.294 3.301 599,094 -0.01(-0.34%)
Nov 14, 2014 3.316 3.331 3.309 3.312 430,608 -0.01(-0.45%)
Nov 13, 2014 3.350 3.360 3.312 3.327 445,416 -0.03(-0.78%)
Nov 12, 2014 3.376 3.376 3.350 3.354 286,786 -0.03(-0.77%)
Nov 11, 2014 3.339 3.380 3.335 3.380 263,016 +0.03(+1.00%)
Nov 10, 2014 3.350 3.350 3.331 3.346 221,524 +0.00(+0.11%)
Nov 07, 2014 3.342 3.350 3.333 3.342 242,220 -0.01(-0.45%)
Nov 06, 2014 3.339 3.357 3.316 3.357 323,852 +0.03(+0.78%)
Nov 05, 2014 3.335 3.342 3.313 3.331 341,201 +0.01(+0.22%)
Nov 04, 2014 3.339 3.339 3.294 3.324 464,432 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.