Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.810 +0.040 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.968 2.978 2.961 2.978 533,914 +0.01(+0.23%)
Jan 30, 2013 2.968 2.978 2.945 2.971 1,049,276 +0.01(+0.34%)
Jan 29, 2013 2.971 2.985 2.955 2.961 847,424 +0.00(+0.11%)
Jan 28, 2013 2.992 2.992 2.955 2.958 681,821 -0.02(-0.79%)
Jan 25, 2013 2.981 3.005 2.971 2.981 832,365 -0.01(-0.22%)
Jan 24, 2013 2.975 2.995 2.975 2.988 476,963 +0.01(+0.45%)
Jan 23, 2013 2.988 2.992 2.961 2.975 620,926 +0.00(+0.11%)
Jan 22, 2013 2.978 2.998 2.971 2.971 521,016 -0.01(-0.45%)
Jan 18, 2013 2.958 2.988 2.951 2.985 484,213 +0.01(+0.45%)
Jan 17, 2013 2.958 2.975 2.931 2.971 675,578 +0.03(+1.02%)
Jan 16, 2013 2.925 2.941 2.915 2.941 554,752 +0.02(+0.69%)
Jan 15, 2013 2.931 2.941 2.915 2.921 341,442 -0.02(-0.68%)
Jan 14, 2013 2.938 2.945 2.925 2.941 417,161 +0.01(+0.34%)
Jan 11, 2013 2.925 2.931 2.905 2.931 503,485 +0.02(+0.57%)
Jan 10, 2013 2.901 2.930 2.893 2.915 888,084 +0.02(+0.69%)
Jan 09, 2013 2.898 2.911 2.888 2.894 555,679 +0.01(+0.46%)
Jan 08, 2013 2.891 2.894 2.871 2.881 510,965 +0.00(+0.00%)
Jan 07, 2013 2.878 2.905 2.878 2.881 764,730 -0.00(-0.12%)
Jan 04, 2013 2.878 2.891 2.864 2.884 694,029 +0.03(+0.94%)
Jan 03, 2013 2.844 2.868 2.838 2.858 590,880 +0.01(+0.35%)
Jan 02, 2013 2.848 2.851 2.821 2.848 585,958 +0.05(+1.92%)
Dec 31, 2012 2.774 2.794 2.764 2.794 834,128 +0.03(+0.97%)
Dec 28, 2012 2.777 2.787 2.752 2.767 549,029 -0.03(-0.96%)
Dec 27, 2012 2.794 2.804 2.771 2.794 584,114 -0.01(-0.36%)
Dec 26, 2012 2.844 2.844 2.791 2.804 676,759 -0.03(-0.95%)
Dec 24, 2012 2.824 2.841 2.811 2.831 274,205 +0.01(+0.47%)
Dec 21, 2012 2.807 2.828 2.807 2.818 487,318 -0.02(-0.64%)
Dec 20, 2012 2.838 2.844 2.818 2.836 582,688 +0.02(+0.77%)
Dec 19, 2012 2.844 2.848 2.814 2.814 719,297 -0.01(-0.47%)
Dec 18, 2012 2.818 2.838 2.807 2.828 1,114,179 +0.03(+0.96%)
Dec 17, 2012 2.784 2.811 2.784 2.801 942,683 +0.01(+0.24%)
Dec 14, 2012 2.791 2.797 2.771 2.794 559,641 +0.02(+0.60%)
Dec 13, 2012 2.804 2.811 2.771 2.777 588,689 -0.02(-0.72%)
Dec 12, 2012 2.787 2.814 2.787 2.797 487,539 +0.00(+0.12%)
Dec 11, 2012 2.807 2.807 2.784 2.794 598,249 +0.01(+0.48%)
Dec 10, 2012 2.781 2.789 2.767 2.781 366,710 +0.00(+0.00%)
Dec 07, 2012 2.787 2.791 2.767 2.781 764,210 -0.02(-0.84%)
Dec 06, 2012 2.781 2.811 2.781 2.804 542,284 +0.01(+0.36%)
Dec 05, 2012 2.801 2.814 2.791 2.794 699,773 -0.01(-0.24%)
Dec 04, 2012 2.811 2.818 2.801 2.801 391,072 -0.01(-0.24%)
Nov 30, 2012 2.811 2.824 2.801 2.807 736,934 -0.01(-0.36%)
Nov 29, 2012 2.791 2.821 2.784 2.818 632,350 +0.02(+0.60%)
Nov 28, 2012 2.781 2.801 2.761 2.801 642,227 +0.02(+0.72%)
Nov 27, 2012 2.774 2.789 2.767 2.781 772,258 +0.01(+0.48%)
Nov 26, 2012 2.761 2.774 2.751 2.767 576,356 -0.01(-0.36%)
Nov 23, 2012 2.737 2.777 2.727 2.777 344,470 +0.05(+1.72%)
Nov 21, 2012 2.717 2.741 2.710 2.730 450,533 +0.02(+0.74%)
Nov 20, 2012 2.727 2.737 2.699 2.710 708,909 -0.03(-0.98%)
Nov 19, 2012 2.697 2.757 2.680 2.737 918,970 +0.08(+3.02%)
Nov 16, 2012 2.600 2.680 2.593 2.657 1,015,629 +0.07(+2.85%)
Nov 15, 2012 2.600 2.620 2.530 2.583 1,479,033 -0.04(-1.40%)
Nov 14, 2012 2.727 2.727 2.613 2.620 1,305,673 -0.10(-3.69%)
Nov 13, 2012 2.741 2.761 2.717 2.720 825,004 -0.04(-1.57%)
Nov 12, 2012 2.774 2.774 2.751 2.764 426,129 +0.01(+0.49%)
Nov 09, 2012 2.751 2.781 2.737 2.751 480,621 -0.02(-0.72%)
Nov 08, 2012 2.814 2.814 2.767 2.771 538,023 -0.05(-1.66%)
Nov 07, 2012 2.851 2.851 2.804 2.818 738,898 -0.04(-1.29%)
Nov 06, 2012 2.851 2.868 2.838 2.854 515,134 +0.01(+0.47%)
Nov 05, 2012 2.878 2.878 2.838 2.841 593,701 -0.04(-1.28%)
Nov 02, 2012 2.911 2.918 2.878 2.878 381,730 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.