Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.815 -0.055 (-1.42%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2239 2266 2175 2197 1,527 -27.00(-1.21%)
Jan 30, 2012 2196 2235 2170 2224 1,488 -11.00(-0.49%)
Jan 27, 2012 2249 2250 2098 2235 3,966 -27.00(-1.19%)
Jan 26, 2012 2353 2363 2255 2262 2,238 -63.00(-2.71%)
Jan 25, 2012 2338 2350 2311 2325 2,154 -15.00(-0.64%)
Jan 24, 2012 2389 2392 2316 2340 2,390 -58.00(-2.42%)
Jan 23, 2012 2447 2450 2390 2398 1,858 -32.00(-1.32%)
Jan 20, 2012 2415 2479 2387 2430 3,480 +31.00(+1.29%)
Jan 19, 2012 2380 2425 2251 2399 3,705 +23.00(+0.97%)
Jan 18, 2012 2377 2395 2334 2376 2,100 +8.00(+0.34%)
Jan 17, 2012 2425 2425 2328 2368 1,849 -4.00(-0.17%)
Jan 13, 2012 2382 2408 2357 2372 1,074 -24.00(-1.00%)
Jan 12, 2012 2424 2424 2375 2396 1,517 -29.00(-1.20%)
Jan 11, 2012 2478 2486 2340 2425 2,128 -33.00(-1.34%)
Jan 10, 2012 2424 2476 2420 2458 3,217 +74.00(+3.10%)
Jan 09, 2012 2354 2395 2311 2384 2,920 +85.00(+3.70%)
Jan 06, 2012 2302 2331 2230 2299 1,785 +21.00(+0.92%)
Jan 05, 2012 2341 2348 2262 2278 2,539 -39.00(-1.68%)
Jan 04, 2012 2231 2360 2213 2317 3,761 +133.00(+6.09%)
Dec 30, 2011 2270 2258 2168 2184 2,395 -86.00(-3.79%)
Dec 29, 2011 2248 2300 2226 2270 1,743 +41.00(+1.84%)
Dec 28, 2011 2335 2426 2220 2229 2,734 -91.00(-3.92%)
Dec 27, 2011 2229 2353 2211 2320 2,836 +98.00(+4.41%)
Dec 23, 2011 2162 2245 2161 2222 2,139 +21.00(+0.95%)
Dec 21, 2011 2008 2239 1981 2201 4,337 +202.00(+10.11%)
Dec 20, 2011 2035 2035 1979 1999 2,052 +14.00(+0.71%)
Dec 19, 2011 2008 2056 1974 1985 1,470 -15.00(-0.75%)
Dec 16, 2011 1985 2030 1929 2000 2,095 +29.00(+1.47%)
Dec 15, 2011 2046 2046 1957 1971 2,016 -31.00(-1.55%)
Dec 14, 2011 2017 2064 1976 2002 1,773 -28.00(-1.38%)
Dec 13, 2011 2083 2099 2022 2030 2,732 -32.00(-1.55%)
Dec 12, 2011 2049 2116 2000 2062 3,467 +8.00(+0.39%)
Dec 09, 2011 1955 2069 1944 2054 3,473 +104.00(+5.33%)
Dec 08, 2011 1893 1975 1821 1950 4,504 +30.00(+1.56%)
Dec 07, 2011 1888 2057 1873 1920 16,162 +286.00(+17.50%)
Dec 06, 2011 1556 1637 1556 1634 1,594 +62.00(+3.94%)
Dec 05, 2011 1594 1605 1540 1572 1,009 +36.00(+2.34%)
Dec 02, 2011 1471 1538 1441 1536 758 +94.00(+6.52%)
Dec 01, 2011 1462 1464 1434 1442 658 -22.00(-1.50%)
Nov 30, 2011 1485 1485 1446 1464 1,322 +47.00(+3.32%)
Nov 29, 2011 1411 1447 1397 1417 530 +1.00(+0.07%)
Nov 28, 2011 1441 1462 1391 1416 786 +40.00(+2.91%)
Nov 25, 2011 1354 1379 1352 1376 569 +14.00(+1.03%)
Nov 23, 2011 1411 1432 1322 1362 1,455 -66.00(-4.62%)
Nov 22, 2011 1471 1471 1398 1428 585 -40.00(-2.72%)
Nov 21, 2011 1470 1512 1407 1468 761 -44.00(-2.91%)
Nov 18, 2011 1448 1542 1448 1512 951 +75.00(+5.22%)
Nov 17, 2011 1533 1547 1427 1437 743 -91.00(-5.96%)
Nov 16, 2011 1539 1584 1528 1528 683 -18.00(-1.16%)
Nov 15, 2011 1534 1559 1503 1546 551 +0.00(+0.00%)
Nov 14, 2011 1547 1574 1527 1546 682 -7.00(-0.45%)
Nov 11, 2011 1519 1562 1519 1553 1,049 +50.00(+3.33%)
Nov 10, 2011 1546 1550 1487 1503 741 -2.00(-0.13%)
Nov 09, 2011 1560 1570 1496 1505 1,097 -92.00(-5.76%)
Nov 08, 2011 1555 1600 1522 1597 651 +52.00(+3.37%)
Nov 07, 2011 1503 1559 1451 1545 862 +58.00(+3.90%)
Nov 04, 2011 1524 1539 1458 1487 829 -46.00(-3.00%)
Nov 03, 2011 1457 1540 1427 1533 801 +96.00(+6.68%)
Nov 02, 2011 1389 1442 1376 1437 790 +80.00(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.