Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.880 +0.010 (+0.26%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 2558 2618 2518 2554 2,739 +19.00(+0.75%)
Jan 30, 2006 2440 2559 2400 2535 5,063 +125.00(+5.19%)
Jan 27, 2006 2382 2425 2330 2410 3,326 +43.00(+1.82%)
Jan 26, 2006 2400 2400 2327 2367 2,578 -33.00(-1.38%)
Jan 25, 2006 2430 2446 2352 2400 2,784 +1.00(+0.04%)
Jan 24, 2006 2400 2448 2310 2399 3,037 +4.00(+0.17%)
Jan 23, 2006 2429 2440 2350 2395 2,957 +82.00(+3.55%)
Jan 20, 2006 2350 2414 2266 2313 3,704 -14.00(-0.60%)
Jan 19, 2006 2263 2344 2216 2327 3,332 +100.00(+4.49%)
Jan 18, 2006 2160 2238 2074 2227 3,672 +61.00(+2.82%)
Jan 17, 2006 2046 2219 2025 2166 4,001 +94.00(+4.54%)
Jan 13, 2006 2079 2159 1973 2072 4,754 -39.00(-1.85%)
Jan 12, 2006 2190 2216 2087 2111 3,912 -95.00(-4.31%)
Jan 11, 2006 2245 2250 2180 2206 2,479 -34.00(-1.52%)
Jan 10, 2006 2222 2248 2160 2240 3,341 +44.00(+2.00%)
Jan 09, 2006 2132 2460 2127 2196 9,533 +113.00(+5.42%)
Jan 06, 2006 2034 2221 2005 2083 8,298 +97.26(+4.90%)
Jan 05, 2006 1938 2005 1902 1986 3,513 +61.74(+3.21%)
Jan 04, 2006 1760 1933 1726 1924 5,656 +174.00(+9.94%)
Jan 03, 2006 1750 1773 1700 1750 1,665 +3.00(+0.17%)
Dec 30, 2005 1711 1755 1651 1747 1,605 +24.00(+1.39%)
Dec 29, 2005 1710 1770 1709 1723 827 -30.00(-1.71%)
Dec 28, 2005 1759 1774 1727 1753 1,170 +6.99(+0.40%)
Dec 27, 2005 1825 1825 1651 1746 3,234 -14.99(-0.85%)
Dec 23, 2005 1800 1813 1752 1761 1,348 -34.00(-1.89%)
Dec 22, 2005 1799 1825 1768 1795 1,318 +3.00(+0.17%)
Dec 21, 2005 1809 1834 1725 1792 2,497 -2.00(-0.11%)
Dec 20, 2005 1857 1870 1753 1794 2,586 -51.00(-2.76%)
Dec 19, 2005 1840 1896 1816 1845 4,007 +38.00(+2.10%)
Dec 16, 2005 1775 1820 1752 1807 5,349 +42.00(+2.38%)
Dec 15, 2005 1816 1833 1706 1765 1,978 -48.00(-2.65%)
Dec 14, 2005 1789 1850 1745 1813 3,158 +24.00(+1.34%)
Dec 13, 2005 1880 1880 1630 1789 10,888 -20.00(-1.11%)
Dec 12, 2005 1740 1849 1735 1809 6,136 +74.00(+4.27%)
Dec 09, 2005 1643 1744 1636 1735 4,606 +100.00(+6.12%)
Dec 08, 2005 1617 1636 1590 1635 2,094 +33.00(+2.06%)
Dec 07, 2005 1597 1606 1550 1602 1,831 +39.00(+2.50%)
Dec 06, 2005 1587 1629 1532 1563 3,354 -23.00(-1.45%)
Dec 05, 2005 1540 1631 1525 1586 3,067 +81.00(+5.38%)
Dec 02, 2005 1490 1511 1475 1505 1,588 +35.00(+2.38%)
Dec 01, 2005 1480 1495 1400 1470 3,298 +1.00(+0.07%)
Nov 30, 2005 1475 1488 1455 1469 1,598 -3.00(-0.20%)
Nov 29, 2005 1480 1485 1455 1472 1,375 +22.00(+1.52%)
Nov 28, 2005 1470 1493 1438 1450 2,434 +27.00(+1.90%)
Nov 25, 2005 1395 1427 1390 1423 746 +33.00(+2.37%)
Nov 23, 2005 1400 1429 1387 1390 2,427 +3.00(+0.22%)
Nov 22, 2005 1335 1388 1330 1387 2,572 +77.00(+5.88%)
Nov 21, 2005 1305 1334 1300 1310 1,878 +16.00(+1.24%)
Nov 18, 2005 1293 1295 1250 1294 1,494 +24.00(+1.89%)
Nov 17, 2005 1199 1295 1199 1270 3,037 +81.00(+6.81%)
Nov 16, 2005 1110 1195 1110 1189 458 +36.00(+3.12%)
Nov 15, 2005 1145 1165 1129 1153 259 -12.00(-1.03%)
Nov 14, 2005 1111 1165 1055 1165 551 +32.00(+2.82%)
Nov 11, 2005 1126 1149 1125 1133 546 -14.00(-1.22%)
Nov 10, 2005 1153 1153 1125 1147 308 -1.00(-0.09%)
Nov 09, 2005 1140 1155 1130 1148 389 +3.00(+0.26%)
Nov 08, 2005 1150 1158 1113 1145 381 -5.00(-0.43%)
Nov 07, 2005 1196 1196 1136 1150 613 -14.00(-1.20%)
Nov 04, 2005 1150 1170 1150 1164 95 +4.00(+0.34%)
Nov 03, 2005 1160 1166 1142 1160 521 +15.00(+1.31%)
Nov 02, 2005 1132 1163 1132 1145 231 +16.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.