Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.713 9.713 9.326 9.326 880 -0.33(-3.45%)
Jan 30, 2013 9.296 9.747 9.296 9.659 1,729 -0.05(-0.56%)
Jan 29, 2013 9.451 9.722 9.451 9.713 12,853 +0.26(+2.77%)
Jan 28, 2013 9.397 9.451 9.397 9.451 2,221 +0.12(+1.26%)
Jan 25, 2013 9.333 9.333 9.333 9.333 221 -0.11(-1.15%)
Jan 24, 2013 9.370 9.442 9.370 9.442 609 +0.07(+0.77%)
Jan 23, 2013 9.360 9.370 9.360 9.370 464 -0.04(-0.38%)
Jan 22, 2013 9.451 9.451 9.360 9.406 1,658 +0.18(+1.96%)
Jan 18, 2013 9.234 9.234 9.225 9.225 536 -0.23(-2.39%)
Jan 16, 2013 9.451 9.451 9.451 9.451 0 +0.30(+3.26%)
Jan 15, 2013 9.153 9.153 9.153 9.153 110 +0.00(+0.00%)
Jan 14, 2013 9.180 9.180 9.152 9.152 387 -0.30(-3.16%)
Jan 11, 2013 9.451 9.451 9.451 9.451 331 -0.05(-0.48%)
Jan 08, 2013 9.496 9.496 9.496 9.496 221 +0.49(+5.42%)
Jan 07, 2013 9.008 9.044 9.008 9.008 5,086 -0.04(-0.40%)
Jan 04, 2013 8.890 9.044 8.366 9.044 14,846 +0.18(+2.04%)
Jan 03, 2013 8.908 8.908 8.863 8.863 1,616 +0.00(+0.00%)
Jan 02, 2013 8.872 8.872 8.863 8.863 842 +0.17(+1.98%)
Dec 31, 2012 9.062 9.315 8.602 8.691 10,213 -0.55(-5.97%)
Dec 27, 2012 9.243 9.243 9.243 9.243 0 +0.23(+2.51%)
Dec 26, 2012 8.944 9.026 8.773 9.017 1,131 +0.25(+2.89%)
Dec 20, 2012 8.827 8.764 8.764 8.764 15,148 -0.10(-1.12%)
Dec 19, 2012 8.908 8.908 8.863 8.863 890 +0.05(+0.51%)
Dec 18, 2012 8.818 8.818 8.818 8.818 387 +0.00(+0.00%)
Dec 17, 2012 8.863 8.865 8.637 8.818 1,726 -0.05(-0.51%)
Dec 14, 2012 8.863 8.863 8.863 8.863 552 -0.04(-0.41%)
Dec 13, 2012 9.035 9.107 8.863 8.899 10,822 -0.37(-4.00%)
Dec 12, 2012 9.270 9.270 9.270 9.270 138 +0.05(+0.59%)
Dec 11, 2012 9.125 9.270 8.908 9.216 2,874 +0.04(+0.39%)
Dec 10, 2012 8.827 9.223 8.827 9.180 8,624 +0.50(+5.73%)
Dec 07, 2012 8.755 8.764 8.682 8.682 2,322 -0.08(-0.93%)
Dec 06, 2012 8.791 8.999 8.764 8.764 6,793 -0.01(-0.10%)
Dec 05, 2012 8.917 9.044 8.773 8.773 3,819 -0.18(-2.02%)
Dec 04, 2012 8.954 9.089 8.854 8.953 9,586 -0.06(-0.70%)
Nov 29, 2012 9.017 9.017 9.017 9.017 0 -0.17(-1.87%)
Nov 28, 2012 9.225 9.315 8.953 9.189 2,211 +0.10(+1.09%)
Nov 27, 2012 9.315 9.406 9.044 9.089 3,915 +0.05(+0.50%)
Nov 26, 2012 9.044 9.044 9.017 9.044 2,765 -0.23(-2.44%)
Nov 23, 2012 9.270 9.270 9.270 9.270 477 -0.11(-1.16%)
Nov 21, 2012 9.360 9.379 9.360 9.379 552 +0.56(+6.36%)
Nov 19, 2012 8.664 8.818 8.818 8.818 1,437 +0.23(+2.63%)
Nov 16, 2012 8.592 8.592 8.592 8.592 1,216 +0.36(+4.39%)
Nov 15, 2012 8.230 8.230 8.230 8.230 663 -0.09(-1.09%)
Nov 14, 2012 8.275 8.681 8.230 8.320 5,911 -0.09(-1.08%)
Nov 13, 2012 8.406 8.429 8.239 8.411 3,962 +0.03(+0.32%)
Nov 12, 2012 8.501 8.953 8.230 8.384 3,455 -0.25(-2.93%)
Nov 09, 2012 8.546 8.939 8.510 8.637 2,109 -0.18(-2.05%)
Nov 08, 2012 8.338 9.209 8.275 8.818 1,548 -0.14(-1.52%)
Nov 07, 2012 9.216 9.216 8.548 8.953 23,192 -0.08(-0.90%)
Nov 06, 2012 9.044 9.044 8.999 9.035 728 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.