Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Star Acquisition Corporation - Ordinary Shares (NQ: ALSA )

11.43 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.820 9.820 9.810 9.820 168,502 +0.01(+0.10%)
Jan 28, 2022 9.820 9.825 9.810 9.810 56,658 +0.01(+0.05%)
Jan 27, 2022 9.800 9.820 9.796 9.805 524,633 +0.00(+0.05%)
Jan 26, 2022 9.800 9.810 9.800 9.800 17,740 +0.02(+0.22%)
Jan 25, 2022 9.810 9.810 9.778 9.778 6,586 -0.03(-0.32%)
Jan 24, 2022 9.810 9.810 9.774 9.810 75,300 +0.00(+0.00%)
Jan 21, 2022 9.820 9.820 9.810 9.810 19,485 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.