Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.660 -0.070 (-4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.450 2.790 2.450 2.710 78,421 +0.01(+0.37%)
Jan 30, 2023 2.680 2.790 2.460 2.700 41,635 +0.02(+0.75%)
Jan 27, 2023 2.450 2.730 2.450 2.680 37,346 -0.03(-1.11%)
Jan 26, 2023 2.660 2.755 2.660 2.710 13,805 +0.12(+4.63%)
Jan 25, 2023 2.530 2.650 2.510 2.590 46,404 +0.04(+1.57%)
Jan 24, 2023 2.520 2.635 2.470 2.550 125,887 +0.05(+2.00%)
Jan 23, 2023 2.489 2.579 2.400 2.500 111,524 +0.06(+2.46%)
Jan 20, 2023 2.480 2.500 2.170 2.440 13,187 -0.06(-2.40%)
Jan 19, 2023 2.660 2.730 2.500 2.500 24,194 +0.03(+1.21%)
Jan 18, 2023 2.600 2.630 2.470 2.470 25,518 -0.17(-6.62%)
Jan 17, 2023 2.654 2.720 2.570 2.645 22,730 +0.04(+1.73%)
Jan 13, 2023 2.560 2.640 2.560 2.600 9,390 +0.03(+1.17%)
Jan 12, 2023 2.640 2.640 2.550 2.570 11,518 +0.00(+0.00%)
Jan 11, 2023 2.600 2.700 2.470 2.570 10,264 -0.11(-4.10%)
Jan 10, 2023 2.660 2.700 2.640 2.680 24,319 +0.05(+1.90%)
Jan 09, 2023 2.525 2.670 2.500 2.630 44,443 +0.03(+1.15%)
Jan 06, 2023 2.580 2.619 2.580 2.600 40,513 +0.03(+1.17%)
Jan 05, 2023 2.460 2.570 2.460 2.570 16,755 -0.01(-0.39%)
Jan 04, 2023 2.660 2.660 2.400 2.580 85,950 +0.13(+5.31%)
Jan 03, 2023 2.370 2.540 2.350 2.450 108,871 +0.12(+5.15%)
Dec 30, 2022 2.110 2.400 2.110 2.330 46,601 +0.16(+7.13%)
Dec 29, 2022 2.330 2.350 2.170 2.175 39,198 +0.06(+2.89%)
Dec 28, 2022 2.100 2.130 2.100 2.114 36,789 +0.01(+0.66%)
Dec 27, 2022 2.180 2.285 2.070 2.100 12,150 -0.08(-3.89%)
Dec 23, 2022 2.100 2.250 2.030 2.185 11,177 +0.10(+4.80%)
Dec 22, 2022 2.165 2.165 2.020 2.085 45,332 +0.00(+0.24%)
Dec 21, 2022 2.145 2.186 2.080 2.080 18,721 -0.12(-5.45%)
Dec 20, 2022 2.360 2.360 2.200 2.200 9,039 -0.15(-6.38%)
Dec 19, 2022 2.190 2.350 2.188 2.350 25,031 +0.10(+4.44%)
Dec 16, 2022 2.250 2.250 2.190 2.250 10,608 +0.05(+2.27%)
Dec 15, 2022 2.130 2.415 2.099 2.200 6,188 +0.06(+2.80%)
Dec 14, 2022 1.930 2.390 1.885 2.140 7,578 +0.03(+1.42%)
Dec 13, 2022 1.880 2.295 1.880 2.110 49,907 +0.25(+13.44%)
Dec 12, 2022 1.830 1.960 1.830 1.860 13,819 +0.06(+3.33%)
Dec 09, 2022 1.910 1.940 1.790 1.800 18,455 -0.16(-8.39%)
Dec 08, 2022 1.950 1.970 1.790 1.965 25,768 +0.05(+2.87%)
Dec 07, 2022 1.960 2.020 1.880 1.910 13,300 -0.11(-5.45%)
Dec 06, 2022 2.090 2.330 1.900 2.020 25,162 +0.00(+0.00%)
Dec 05, 2022 2.230 2.230 2.010 2.020 13,626 -0.17(-7.76%)
Dec 02, 2022 2.100 2.304 2.100 2.190 9,789 +0.04(+1.86%)
Dec 01, 2022 2.400 2.450 2.100 2.150 14,040 -0.08(-3.59%)
Nov 30, 2022 2.220 2.285 2.220 2.230 22,271 +0.04(+1.83%)
Nov 29, 2022 2.400 2.400 2.100 2.190 22,935 -0.29(-11.69%)
Nov 28, 2022 2.390 2.480 2.390 2.480 1,906 +0.13(+5.53%)
Nov 25, 2022 2.330 2.600 2.220 2.350 5,509 +0.04(+1.95%)
Nov 23, 2022 2.300 2.320 2.190 2.305 3,370 +0.19(+8.73%)
Nov 22, 2022 2.180 2.220 2.120 2.120 22,930 -0.10(-4.50%)
Nov 21, 2022 2.400 2.400 2.110 2.220 14,612 -0.22(-8.96%)
Nov 18, 2022 2.330 2.444 2.325 2.439 2,702 +0.04(+1.61%)
Nov 17, 2022 2.450 2.450 2.200 2.400 22,116 -0.09(-3.61%)
Nov 16, 2022 2.550 2.680 2.370 2.490 24,915 -0.12(-4.60%)
Nov 15, 2022 2.690 2.790 2.500 2.610 33,713 -0.07(-2.61%)
Nov 14, 2022 2.850 2.850 2.660 2.680 19,570 -0.10(-3.59%)
Nov 11, 2022 2.797 2.880 2.700 2.780 8,214 -0.00(-0.00%)
Nov 10, 2022 2.970 3.000 2.600 2.780 16,768 -0.17(-5.76%)
Nov 09, 2022 2.940 3.080 2.800 2.950 8,806 -0.07(-2.32%)
Nov 08, 2022 3.290 3.299 2.958 3.020 13,766 -0.02(-0.66%)
Nov 07, 2022 2.960 3.130 2.925 3.040 25,514 +0.17(+5.92%)
Nov 04, 2022 3.100 3.245 2.870 2.870 7,062 -0.25(-8.01%)
Nov 03, 2022 3.150 3.340 3.120 3.120 5,954 -0.10(-3.11%)
Nov 02, 2022 3.400 3.600 3.220 3.220 5,968 -0.30(-8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.