Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubient Inc WT (NQ: KBNTW )

0.0007 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 2,115 +0.00(+0.67%)
Jan 30, 2023 0.0980 0.0980 0.0894 0.0894 200 +0.03(+43.04%)
Jan 27, 2023 0.0541 0.0840 0.0540 0.0625 23,715 +0.01(+19.05%)
Jan 26, 2023 0.0625 0.0998 0.0512 0.0525 30,585 -0.05(-47.24%)
Jan 25, 2023 0.0995 0.0995 0.0995 0.0995 100 +0.03(+53.08%)
Jan 24, 2023 0.0620 0.0788 0.0500 0.0650 23,750 +0.01(+8.33%)
Jan 23, 2023 0.0580 0.0944 0.0503 0.0600 68,881 -0.04(-39.09%)
Jan 17, 2023 0.0985 0 +0.00(+0.00%)
Jan 11, 2023 0.0985 0 -0.00(-1.01%)
Jan 05, 2023 0.0995 0 +0.01(+17.61%)
Jan 04, 2023 0.0846 0.0846 0.0846 0.0846 250 +0.00(+1.20%)
Dec 30, 2022 0.0836 0 -0.02(-15.98%)
Dec 29, 2022 0.0995 0.1000 0.0600 0.0995 4,720 +0.00(+1.02%)
Dec 28, 2022 0.0985 0.0985 0.0600 0.0985 1,961 +0.01(+9.44%)
Dec 27, 2022 0.1085 0.1085 0.0667 0.0900 67,364 +0.02(+25.70%)
Dec 23, 2022 0.0955 0.1200 0.0700 0.0716 23,151 -0.05(-40.08%)
Dec 21, 2022 0.1195 0 +0.01(+9.13%)
Dec 20, 2022 0.1195 0.1195 0.0800 0.1095 3,763 -0.01(-7.59%)
Dec 15, 2022 0.1185 0 +0.02(+18.50%)
Dec 14, 2022 0.1000 0.1000 0.1000 0.1000 5,199 -0.01(-12.13%)
Dec 13, 2022 0.1138 0.1138 0.1138 0.1138 101 -0.01(-5.17%)
Dec 08, 2022 0.1200 0 +0.00(+1.27%)
Dec 05, 2022 0.1185 0 +0.02(+18.98%)
Dec 02, 2022 0.0996 0.0996 0.0996 0.0996 200 +0.01(+9.09%)
Dec 01, 2022 0.0752 0.1171 0.0752 0.0913 7,516 -0.03(-22.89%)
Nov 30, 2022 0.1184 0.1184 0.1184 0.1184 310 +0.03(+28.42%)
Nov 29, 2022 0.0806 0.0922 0.0800 0.0922 2,751 +0.01(+15.25%)
Nov 28, 2022 0.0800 0.0800 0.0800 0.0800 212 -0.03(-25.93%)
Nov 23, 2022 0.1080 0 -0.02(-13.25%)
Nov 21, 2022 0.1245 0 -0.03(-17.00%)
Nov 18, 2022 0.2380 0.2380 0.1500 0.1500 200 -0.09(-36.97%)
Nov 17, 2022 0.0856 0.2380 0.0850 0.2380 23,771 -0.00(-0.21%)
Nov 07, 2022 0.2385 0 +0.01(+4.74%)
Nov 04, 2022 0.2500 0.2500 0.0850 0.2277 8,397 +0.04(+18.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.