Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netfin Acquisition Corp Cl A (NQ: NFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.03 10.03 10.03 2 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.03 1 +0.00(+0.00%)
Jan 29, 2020 10.02 10.04 10.02 10.03 301,410 +0.01(+0.10%)
Jan 28, 2020 10.02 10.02 10.02 10.02 70,002 +0.01(+0.10%)
Jan 27, 2020 10.01 10.01 10.01 10.01 6,208 -0.03(-0.29%)
Jan 24, 2020 10.04 10.04 10.04 2 +0.00(+0.00%)
Jan 23, 2020 10.04 10.04 10.04 1 +0.00(+0.00%)
Jan 22, 2020 10.02 10.04 10.02 10.04 50,300 +0.04(+0.40%)
Jan 21, 2020 10.02 10.02 10.00 10.00 3,351 +0.00(+0.00%)
Jan 17, 2020 10.01 10.01 10.00 10.00 4,600 +0.00(+0.00%)
Jan 16, 2020 10.00 10.00 10.00 10.00 200,007 -0.02(-0.20%)
Jan 14, 2020 10.02 10.02 10.02 0 -0.01(-0.10%)
Jan 13, 2020 10.03 10.03 10.03 10.03 296 +0.01(+0.10%)
Jan 10, 2020 10.02 10.02 10.02 10.02 7,200 +0.00(+0.00%)
Jan 09, 2020 9.990 10.02 9.980 10.02 52,001 +0.04(+0.40%)
Jan 08, 2020 9.980 9.980 9.980 1 +0.00(+0.00%)
Jan 07, 2020 10.00 10.00 9.980 9.980 91,637 +0.02(+0.20%)
Jan 06, 2020 9.960 9.960 9.960 2 +0.00(+0.00%)
Jan 03, 2020 9.960 9.980 9.950 9.960 267,900 +0.01(+0.10%)
Jan 02, 2020 9.950 9.950 9.950 9 +0.00(+0.00%)
Dec 31, 2019 9.920 9.950 9.920 9.950 3,400 +0.03(+0.30%)
Dec 30, 2019 9.910 9.920 9.880 9.920 81,602 +0.01(+0.10%)
Dec 27, 2019 9.918 9.918 9.890 9.910 4,200 +0.03(+0.30%)
Dec 23, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Dec 20, 2019 9.880 9.880 9.880 53 +0.00(+0.00%)
Dec 19, 2019 9.900 9.900 9.880 9.880 177,050 -0.04(-0.40%)
Dec 18, 2019 9.920 9.920 9.920 9.920 43,408 +0.00(+0.00%)
Dec 16, 2019 9.920 9.920 9.920 0 +0.03(+0.30%)
Dec 12, 2019 9.890 9.890 9.890 0 -0.01(-0.10%)
Dec 11, 2019 9.870 9.900 9.870 9.900 102,104 +0.05(+0.51%)
Dec 10, 2019 9.850 9.850 9.850 9.850 10,000 -0.03(-0.30%)
Dec 09, 2019 9.880 9.880 9.880 9.880 100 -0.01(-0.10%)
Dec 05, 2019 9.890 9.890 9.890 0 +0.02(+0.20%)
Dec 04, 2019 9.870 9.870 9.870 9.870 1,650 -0.00(-0.00%)
Dec 03, 2019 9.870 9.870 9.870 134,900 +0.00(+0.00%)
Dec 02, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
Nov 29, 2019 9.870 9.870 9.870 9.870 2,800 +0.01(+0.10%)
Nov 26, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Nov 25, 2019 9.890 9.890 9.850 9.850 825 +0.00(+0.00%)
Nov 20, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Nov 19, 2019 9.850 9.860 9.850 9.850 107,083 +0.00(+0.00%)
Nov 18, 2019 9.850 9.850 9.850 2 +0.00(+0.00%)
Nov 15, 2019 9.850 9.850 9.850 9.850 1,000 -0.01(-0.10%)
Nov 14, 2019 9.860 9.860 9.860 2 +0.00(+0.00%)
Nov 13, 2019 9.850 9.860 9.850 9.860 402,199 +0.01(+0.10%)
Nov 11, 2019 9.850 9.850 9.850 0 +0.01(+0.10%)
Nov 08, 2019 9.840 9.840 9.840 9.840 28,000 +0.00(+0.00%)
Nov 07, 2019 9.860 9.860 9.840 9.840 252 -0.01(-0.10%)
Nov 06, 2019 9.850 9.850 9.850 9.850 300 +0.01(+0.10%)
Nov 05, 2019 9.840 9.850 9.830 9.840 1,563,037 -0.01(-0.10%)
Nov 04, 2019 9.840 9.850 9.830 9.850 74,300 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.